iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc) 52299016 / IE00BKVL7331
8.47
USD
-0.01
USD
-0.12
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.25 | 7.23 | 0.25 | 7.21 - 7.26 | 10 | 22:47:27 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.20 | 7.23 | 0.21 | 7.22 - 7.27 | 0 | 14:33:22 | 01.10.2025 | ||
Düsseldorf | EUR | 7.23 | 7.21 | 0.33 | 7.21 - 7.24 | 0 | 20:00:12 | 03.10.2025 | ||
Lang & Schwarz | EUR | 7.19 | 7.18 | -0.65 | 7.19 - 7.26 | 0 | 13:39:57 | 11.09.2025 | ||
London | GBP | 6.32 | 6.30 | 0.20 | 0.00 - 0.00 | 16 | 16:20:15 | 03.10.2025 | ||
München | EUR | 7.22 | 7.22 | 0.00 | 7.22 - 7.22 | 0 | 08:17:24 | 03.10.2025 | ||
Stuttgart | EUR | 7.22 | 7.21 | 0.15 | 7.21 - 7.26 | 0 | 21:55:09 | 03.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 07:48:48 | 04.12.2023 | ||
Swiss Exchange | CHF | 6.75 | 6.75 | 2.57 | 0.00 - 0.00 | 0 | 16:38:08 | 02.10.2025 | ||
Tradegate | EUR | 7.22 | 7.22 | 0.22 | 0.00 - 0.00 | 0 | 14:46:02 | 02.10.2025 | ||
XETRA | EUR | 7.25 | 7.23 | 0.32 | 7.22 - 7.26 | 1’459 | 17:36:16 | 03.10.2025 | ||
Quotrix | EUR | 7.25 | 7.24 | 0.10 | 7.25 - 7.25 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | USD | 8.47 | 8.48 | -0.12 | 0.00 - 0.00 | 0 | - | 02.10.2025 |