iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc) 52299016 / IE00BKVL7331
8.39
USD
0.00
USD
-0.01
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.24 | 7.20 | 0.46 | 7.22 - 7.26 | 105 | 12:17:22 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.23 | 7.22 | 0.14 | 7.23 - 7.25 | 0 | 12:35:36 | 17.11.2025 | ||
| Düsseldorf | EUR | 7.23 | 7.22 | 0.17 | 7.22 - 7.24 | 0 | 12:17:41 | 17.11.2025 | ||
| Hamburg | EUR | 7.22 | 7.19 | 0.35 | 7.22 - 7.22 | 0 | 08:17:38 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 7.23 | 7.20 | 0.40 | 7.20 - 7.28 | 0 | 12:35:35 | 17.11.2025 | ||
| London | GBP | 6.39 | 6.38 | 0.04 | 6.39 - 6.39 | 1 | 09:00:31 | 17.11.2025 | ||
| München | EUR | 7.24 | 7.24 | 0.00 | 7.24 - 7.24 | 0 | 08:15:08 | 17.11.2025 | ||
| Stuttgart | EUR | 7.23 | 7.20 | 0.37 | 7.22 - 7.24 | 0 | 12:30:04 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 07:48:48 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.67 | 6.65 | 0.35 | 0.00 - 0.00 | 0 | 12:20:39 | 17.11.2025 | ||
| Tradegate | EUR | 7.23 | 7.20 | 0.45 | 0.00 - 0.00 | 0 | 12:35:45 | 17.11.2025 | ||
| XETRA | EUR | 7.24 | 7.23 | 0.07 | 7.24 - 7.24 | 13’666 | 10:25:38 | 17.11.2025 | ||
| Quotrix | EUR | 7.24 | 7.21 | 0.39 | 7.24 - 7.26 | 73 | 09:34:19 | 17.11.2025 | ||
| KAG-Kurs | USD | 8.39 | 8.39 | -0.01 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||