iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc) 52299016 / IE00BKVL7331
8.39
USD
0.00
USD
-0.01
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.23 | 7.20 | 0.43 | 7.22 - 7.26 | 105 | 14:47:32 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.20 | 7.22 | -0.39 | 7.19 - 7.25 | 0 | 21:11:50 | 17.11.2025 | ||
| Düsseldorf | EUR | 7.18 | 7.22 | -0.47 | 7.18 - 7.25 | 0 | 20:46:15 | 17.11.2025 | ||
| Hamburg | EUR | 7.22 | 7.19 | 0.35 | 7.22 - 7.22 | 0 | 08:17:38 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 7.24 | 7.20 | 0.44 | 7.24 - 7.24 | 3’392 | 13:35:22 | 17.11.2025 | ||
| London | GBP | 6.36 | 6.38 | -0.31 | 6.37 - 6.39 | 1’383 | 17:35:11 | 17.11.2025 | ||
| München | EUR | 7.24 | 7.24 | 0.00 | 7.24 - 7.24 | 0 | 08:15:08 | 17.11.2025 | ||
| Stuttgart | EUR | 7.17 | 7.20 | -0.47 | 7.17 - 7.25 | 0 | 21:00:20 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 07:48:48 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.66 | 6.65 | 0.15 | 0.00 - 0.00 | 0 | 17:33:27 | 17.11.2025 | ||
| Tradegate | EUR | 7.24 | 7.20 | 0.55 | 7.24 - 7.24 | 284 | 16:00:39 | 17.11.2025 | ||
| XETRA | EUR | 7.23 | 7.23 | -0.06 | 7.23 - 7.25 | 27’333 | 17:36:17 | 17.11.2025 | ||
| Quotrix | EUR | 7.24 | 7.21 | 0.36 | 7.24 - 7.26 | 76 | 14:01:05 | 17.11.2025 | ||
| KAG-Kurs | USD | 8.39 | 8.39 | -0.01 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||