iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc) 52299016 / IE00BKVL7331
8.53
USD
0.03
USD
0.31
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.21 | 7.21 | 0.04 | 7.19 - 7.22 | 688 | 15:00:42 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.21 | 7.21 | -0.19 | 0.00 - 0.00 | 0 | 22:26:54 | 23.12.2025 | ||
| Düsseldorf | EUR | 7.19 | 7.21 | -0.22 | 7.19 - 7.22 | 0 | 21:47:01 | 23.12.2025 | ||
| Hamburg | EUR | 7.20 | 7.22 | -0.17 | 7.20 - 7.20 | 0 | 08:12:43 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 7.19 | 7.19 | -0.21 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | ||
| London | GBP | 6.29 | 6.29 | -0.08 | 6.29 - 6.29 | 4 | 13:35:15 | 24.12.2025 | ||
| München | EUR | 7.20 | 7.20 | 0.00 | 7.20 - 7.20 | 0 | 08:21:49 | 23.12.2025 | ||
| Stuttgart | EUR | 7.19 | 7.21 | -0.24 | 7.19 - 7.22 | 0 | 21:55:07 | 23.12.2025 | ||
| Swiss Exchange | CHF | 6.69 | 6.72 | -0.51 | 0.00 - 0.00 | 0 | 17:23:06 | 23.12.2025 | ||
| Tradegate | EUR | 7.19 | 7.21 | -0.19 | 0.00 - 0.00 | 0 | 22:01:32 | 23.12.2025 | ||
| XETRA | EUR | 7.21 | 7.23 | -0.29 | 7.21 - 7.22 | 1’134 | 17:35:54 | 23.12.2025 | ||
| Quotrix | EUR | 7.20 | 7.20 | 0.08 | 7.20 - 7.21 | 77 | 13:26:04 | 23.12.2025 | ||
| KAG-Kurs | USD | 8.53 | 8.50 | 0.31 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||