iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) 33587597 / IE00BD1F4N50
17.52
USD
0.15
USD
0.88
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.16 | 15.21 | -0.33 | 15.12 - 15.23 | 1’335 | 16:01:51 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 15.16 | 15.20 | -0.29 | 15.13 - 15.24 | 0 | 09:21:42 | 28.10.2025 | ||
| Berlin | EUR | 15.18 | 15.19 | -0.03 | 15.14 - 15.24 | 0 | 20:55:11 | 28.10.2025 | ||
| BX Swiss | CHF | 14.05 | 14.05 | 0.01 | 14.05 - 14.05 | 174 | 18:00:01 | 28.10.2025 | ||
| Düsseldorf | EUR | 15.16 | 15.17 | -0.03 | 15.13 - 15.23 | 3’152 | 20:46:15 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 15.16 | 15.21 | -0.29 | 15.11 - 15.25 | 0 | 21:43:51 | 28.10.2025 | ||
| London | USD | 17.68 | 17.67 | 0.06 | 17.65 - 17.73 | 3’050 | 17:35:14 | 28.10.2025 | ||
| München | EUR | 15.14 | 15.18 | -0.22 | 15.14 - 15.17 | 0 | 17:26:00 | 28.10.2025 | ||
| Stuttgart | EUR | 15.16 | 15.18 | -0.12 | 15.12 - 15.24 | 1’373 | 21:30:18 | 28.10.2025 | ||
| SIX SX USD | USD | 17.67 | 17.66 | 0.10 | 17.67 - 17.68 | 4’686 | 14:43:40 | 28.10.2025 | ||
| Tradegate | EUR | 15.18 | 15.15 | 0.18 | 15.15 - 15.21 | 4’168 | 18:17:51 | 28.10.2025 | ||
| XETRA | EUR | 15.15 | 15.17 | -0.13 | 15.13 - 15.25 | 18’274 | 17:36:16 | 28.10.2025 | ||
| Quotrix | EUR | 15.15 | 15.18 | -0.18 | 15.15 - 15.15 | 0 | 07:27:00 | 28.10.2025 | ||
| KAG-Kurs | USD | 17.52 | 17.37 | 0.88 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||