iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) 33587597 / IE00BD1F4N50
17.68
USD
0.16
USD
0.89
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.18 | 15.16 | 0.18 | 15.17 - 15.30 | 118 | 12:17:24 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 15.23 | 15.16 | 0.49 | 15.16 - 15.27 | 0 | 09:18:57 | 29.10.2025 | ||
| Berlin | EUR | 15.16 | 15.18 | -0.13 | 15.16 - 15.25 | 0 | 11:58:04 | 29.10.2025 | ||
| BX Swiss | CHF | 14.10 | 14.05 | 0.35 | 0.00 - 0.00 | 0 | 12:44:44 | 29.10.2025 | ||
| Düsseldorf | EUR | 15.19 | 15.16 | 0.17 | 15.17 - 15.22 | 0 | 12:16:44 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 15.19 | 15.14 | 0.33 | 15.14 - 15.31 | 0 | 12:45:48 | 29.10.2025 | ||
| London | USD | 17.66 | 17.68 | -0.08 | 17.66 - 17.72 | 517 | 11:11:42 | 29.10.2025 | ||
| München | EUR | 15.20 | 15.14 | 0.39 | 0.00 - 0.00 | 0 | 12:30:54 | 29.10.2025 | ||
| Stuttgart | EUR | 15.20 | 15.16 | 0.22 | 15.17 - 15.25 | 6’500 | 12:45:34 | 29.10.2025 | ||
| SIX SX USD | USD | 17.68 | 17.67 | 0.03 | 0.00 - 0.00 | 0 | 12:30:58 | 29.10.2025 | ||
| Tradegate | EUR | 15.17 | 15.18 | -0.07 | 15.17 - 15.17 | 146 | 11:12:20 | 29.10.2025 | ||
| XETRA | EUR | 15.20 | 15.15 | 0.30 | 15.16 - 15.21 | 3’587 | 12:20:56 | 29.10.2025 | ||
| Quotrix | EUR | 15.26 | 15.15 | 0.73 | 15.26 - 15.26 | 0 | 07:27:00 | 29.10.2025 | ||
| KAG-Kurs | USD | 17.68 | 17.52 | 0.89 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||