iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) 33587597 / IE00BD1F4N50
17.46
USD
-0.01
USD
-0.06
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.78 | 14.89 | -0.69 | 14.77 - 14.95 | 243 | 22:47:28 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.93 | 14.90 | 0.42 | 14.77 - 14.95 | 0 | 12:04:51 | 03.10.2025 | ||
Berlin | EUR | 14.78 | 14.90 | -0.79 | 14.78 - 14.95 | 0 | 20:01:33 | 03.10.2025 | ||
BX Swiss | CHF | 13.75 | 13.92 | 1.96 | 0.00 - 0.00 | 0 | 18:00:01 | 25.09.2025 | ||
Düsseldorf | EUR | 14.77 | 14.88 | -0.75 | 14.76 - 14.94 | 0 | 19:59:55 | 03.10.2025 | ||
Lang & Schwarz | EUR | 14.74 | 14.91 | -1.17 | 14.74 - 14.74 | 10 | 10:01:45 | 04.10.2025 | ||
London | USD | 17.47 | 17.42 | 0.29 | 17.42 - 17.54 | 37’413 | 17:35:00 | 03.10.2025 | ||
München | EUR | 14.88 | 14.89 | -0.08 | 14.88 - 14.95 | 0 | 17:26:00 | 03.10.2025 | ||
Stuttgart | EUR | 14.79 | 14.88 | -0.62 | 14.78 - 14.93 | 303 | 21:55:05 | 03.10.2025 | ||
SIX SX USD | USD | 17.50 | 17.42 | 0.48 | 17.50 - 17.50 | 313 | 13:55:48 | 03.10.2025 | ||
Tradegate | EUR | 14.80 | 14.86 | -0.36 | 14.80 - 14.93 | 53 | 16:10:49 | 03.10.2025 | ||
XETRA | EUR | 14.88 | 14.89 | -0.07 | 14.83 - 14.94 | 18’988 | 17:36:21 | 03.10.2025 | ||
Quotrix | EUR | 14.94 | 14.94 | -0.05 | 14.94 - 14.94 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | USD | 17.46 | 17.47 | -0.06 | 0.00 - 0.00 | 0 | - | 02.10.2025 |