| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.52 | 14.63 | -0.79 | 14.48 - 14.64 | 0 | 15:45:05 | 27.11.2024 | |
| Berlin | EUR | 14.50 | 14.64 | -0.97 | 14.50 - 14.63 | 0 | 15:15:03 | 27.11.2024 | |
| BMN | EUR | 14.51 | 14.61 | -0.67 | 14.50 - 14.59 | 201 | 15:45:08 | 27.11.2024 | |
| BX Swiss | CHF | 13.07 | 13.59 | 2.96 | 0.00 - 0.00 | 0 | 18:00:00 | 14.10.2024 | |
| Düsseldorf | EUR | 14.49 | 14.61 | -0.81 | 14.49 - 14.59 | 0 | 15:16:34 | 27.11.2024 | |
| Lang & Schwarz | EUR | 14.51 | 14.61 | 2.62 | 14.46 - 14.67 | 0 | 20:22:02 | 25.11.2024 | |
| London | USD | 15.34 | 15.31 | 0.20 | 15.30 - 15.34 | 29’221 | 14:45:41 | 27.11.2024 | |
| München | EUR | 14.58 | 14.61 | -0.21 | 14.58 - 14.58 | 0 | 09:10:50 | 27.11.2024 | |
| Stuttgart | EUR | 14.49 | 14.61 | -0.81 | 14.49 - 14.60 | 0 | 15:30:20 | 27.11.2024 | |
| SIX SX USD | USD | 15.33 | 15.28 | 0.33 | 15.32 - 15.33 | 33’783 | 14:45:41 | 27.11.2024 | |
| Tradegate | EUR | 14.54 | 14.59 | -0.34 | 14.54 - 14.56 | 149 | 13:58:11 | 27.11.2024 | |
| XETRA | EUR | 14.50 | 14.61 | -0.78 | 14.50 - 14.60 | 12’259 | 14:58:35 | 27.11.2024 | |
| XQTX | EUR | 14.32 | 14.60 | 0.70 | 0.00 - 0.00 | 0 | 13:43:47 | 21.11.2024 | |
| KAG-Kurs | USD | 15.26 | 15.17 | 0.53 | 0.00 - 0.00 | 0 | - | 25.11.2024 |