iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) 33587602 / IE00BD1F4L37
16.70
USD
0.09
USD
0.54
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.23 | 14.25 | -0.14 | 14.21 - 14.25 | 191 | 14:47:15 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.27 | 14.27 | -0.06 | 0.00 - 0.00 | 0 | 22:29:28 | 23.12.2025 | ||
| Berlin | EUR | 14.27 | 14.27 | -0.01 | 14.23 - 14.28 | 0 | 20:55:02 | 23.12.2025 | ||
| BX Swiss | CHF | 13.26 | 13.30 | -0.32 | 0.00 - 0.00 | 0 | 17:29:56 | 23.12.2025 | ||
| Düsseldorf | EUR | 14.25 | 14.25 | -0.06 | 14.22 - 14.27 | 0 | 21:46:42 | 23.12.2025 | ||
| Hamburg | EUR | 14.25 | 14.29 | -0.28 | 14.25 - 14.25 | 0 | 08:12:37 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 14.13 | 14.13 | -0.06 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | ||
| London | USD | 16.80 | 16.81 | -0.03 | 16.80 - 16.83 | 4’365 | 09:19:03 | 24.12.2025 | ||
| München | EUR | 14.25 | 14.28 | -0.24 | 14.25 - 14.25 | 0 | 09:05:03 | 23.12.2025 | ||
| Stuttgart | EUR | 14.25 | 14.26 | -0.07 | 14.21 - 14.28 | 300 | 21:55:05 | 23.12.2025 | ||
| SIX SX USD | USD | 16.78 | 16.77 | 0.06 | 0.00 - 0.00 | 0 | 17:30:00 | 23.12.2025 | ||
| Tradegate | EUR | 14.27 | 14.26 | 0.04 | 14.25 - 14.28 | 1’569 | 17:21:30 | 23.12.2025 | ||
| XETRA | EUR | 14.27 | 14.28 | -0.07 | 14.23 - 14.28 | 3’190 | 17:35:48 | 23.12.2025 | ||
| Quotrix | EUR | 14.25 | 14.29 | -0.31 | 14.25 - 14.25 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 16.70 | 16.61 | 0.54 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||