| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.48 | 14.48 | 0.14 | 0.00 - 0.00 | 0 | 22:00:04 | 09.01.2025 | |
| Berlin | EUR | 14.36 | 14.45 | -0.66 | 14.32 - 14.48 | 0 | 21:48:09 | 10.01.2025 | |
| BMN | EUR | 14.39 | 14.43 | -0.30 | 14.32 - 14.47 | 654 | 21:47:18 | 10.01.2025 | |
| BX Swiss | CHF | 13.69 | 13.57 | 4.75 | 0.00 - 0.00 | 0 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 14.33 | 14.41 | -0.56 | 14.31 - 14.47 | 0 | 21:46:53 | 10.01.2025 | |
| Lang & Schwarz | EUR | 14.40 | 14.32 | 0.45 | 0.00 - 0.00 | 0 | 12:59:09 | 03.01.2025 | |
| London | USD | 14.69 | 14.89 | -1.31 | 14.68 - 14.92 | 176’263 | 17:35:25 | 10.01.2025 | |
| München | EUR | 14.37 | 14.45 | -0.56 | 14.37 - 14.44 | 0 | 17:26:00 | 10.01.2025 | |
| Stuttgart | EUR | 14.34 | 14.43 | -0.64 | 14.29 - 14.48 | 0 | 21:56:52 | 10.01.2025 | |
| SIX SX USD | USD | 14.78 | 14.87 | -0.47 | 14.78 - 14.96 | 5’131 | 14:52:34 | 10.01.2025 | |
| Tradegate | EUR | 14.41 | 14.43 | -0.24 | 14.36 - 14.45 | 191 | 19:03:31 | 10.01.2025 | |
| XETRA | EUR | 14.35 | 14.47 | -0.83 | 14.33 - 14.49 | 20’527 | 17:36:03 | 10.01.2025 | |
| XQTX | EUR | 14.43 | 14.40 | 0.01 | 0.00 - 0.00 | 0 | 13:24:09 | 08.01.2025 | |
| KAG-Kurs | USD | 14.91 | 14.87 | 0.25 | 0.00 - 0.00 | 0 | - | 08.01.2025 |