Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.90 | 8.91 | -0.15 | 8.80 - 8.90 | 909 | 14:47:39 | 13.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.01 | 8.91 | 1.68 | 8.81 - 8.92 | 0 | 09:13:48 | 10.06.2025 | ||
Berlin | EUR | 8.89 | 8.90 | -0.10 | 8.82 - 8.91 | 0 | 14:15:10 | 13.06.2025 | ||
BX Swiss | CHF | 8.29 | 8.36 | -1.75 | 8.29 - 8.29 | 25 | 09:00:20 | 13.06.2025 | ||
Düsseldorf | EUR | 8.89 | 8.89 | 0.00 | 8.81 - 8.90 | 0 | 14:16:34 | 13.06.2025 | ||
Lang & Schwarz | EUR | 8.96 | 8.89 | 0.00 | 8.75 - 8.93 | 0 | 17:02:06 | 08.06.2025 | ||
London | USD | 10.25 | 10.30 | -0.49 | 10.19 - 10.25 | 47’384 | 14:40:00 | 13.06.2025 | ||
München | EUR | 8.83 | 8.89 | -0.61 | 8.83 - 8.83 | 0 | 09:11:07 | 13.06.2025 | ||
Stuttgart | EUR | 8.89 | 8.90 | -0.12 | 8.80 - 8.90 | 0 | 15:00:25 | 13.06.2025 | ||
SIX SX USD | USD | 10.31 | 10.31 | 0.16 | 0.00 - 0.00 | 0 | 15:02:55 | 12.06.2025 | ||
Tradegate | EUR | 8.81 | 8.90 | -1.02 | 8.81 - 8.81 | 1’540 | 08:50:13 | 13.06.2025 | ||
XETRA | EUR | 8.90 | 8.89 | 0.12 | 8.82 - 8.91 | 60’510 | 14:37:55 | 13.06.2025 | ||
Quotrix | EUR | 8.70 | 8.91 | -3.84 | 0.00 - 0.00 | 0 | 09:35:39 | 02.06.2025 | ||
KAG-Kurs | USD | 10.31 | 10.37 | -0.56 | 0.00 - 0.00 | 0 | - | 11.06.2025 |