Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.86 | 8.98 | -1.29 | 8.86 - 8.94 | 169 | 12:47:27 | 12.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.01 | 8.99 | 1.68 | 8.83 - 8.94 | 0 | 09:13:48 | 10.06.2025 | ||
Berlin | EUR | 8.86 | 8.96 | -1.12 | 8.86 - 8.94 | 0 | 11:58:04 | 12.06.2025 | ||
BX Swiss | CHF | 8.44 | 8.49 | 1.16 | 0.00 - 0.00 | 0 | 18:00:01 | 10.06.2025 | ||
Düsseldorf | EUR | 8.85 | 8.95 | -1.06 | 8.85 - 8.94 | 0 | 12:16:38 | 12.06.2025 | ||
Lang & Schwarz | EUR | 8.96 | 8.95 | 0.00 | 8.83 - 8.95 | 0 | 17:02:06 | 08.06.2025 | ||
London | USD | 10.26 | 10.35 | -1.01 | 10.24 - 10.29 | 194’890 | 10:46:06 | 12.06.2025 | ||
München | EUR | 8.94 | 9.02 | -0.84 | 8.94 - 8.94 | 0 | 09:17:30 | 12.06.2025 | ||
Stuttgart | EUR | 8.85 | 8.96 | -1.28 | 8.84 - 8.94 | 0 | 13:00:12 | 12.06.2025 | ||
SIX SX USD | USD | 10.29 | 10.35 | 0.96 | 0.00 - 0.00 | 0 | 16:01:46 | 10.06.2025 | ||
Tradegate | EUR | 8.86 | 9.02 | -1.75 | 8.86 - 8.86 | 8 | 12:17:10 | 12.06.2025 | ||
XETRA | EUR | 8.89 | 9.01 | -1.41 | 8.88 - 8.94 | 25’793 | 11:32:29 | 12.06.2025 | ||
Quotrix | EUR | 8.70 | 8.96 | -3.84 | 0.00 - 0.00 | 0 | 09:35:39 | 02.06.2025 | ||
KAG-Kurs | USD | 10.37 | 10.25 | 1.18 | 0.00 - 0.00 | 0 | - | 10.06.2025 |