| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.21 | 9.23 | -0.18 | 9.18 - 9.23 | 4’534 | 22:47:04 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.26 | 9.24 | 0.43 | 9.17 - 9.25 | 0 | 11:39:14 | 11.07.2025 | ||
| Berlin | EUR | 9.22 | 9.23 | -0.13 | 9.19 - 9.24 | 0 | 21:48:09 | 25.07.2025 | ||
| BX Swiss | CHF | 8.61 | 8.66 | -0.02 | 0.00 - 0.00 | 0 | 18:00:01 | 18.07.2025 | ||
| Düsseldorf | EUR | 9.21 | 9.22 | -0.08 | 9.18 - 9.23 | 0 | 21:46:41 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 9.21 | 9.19 | 0.18 | 9.21 - 9.21 | 12 | 10:01:53 | 26.07.2025 | ||
| London | USD | 10.79 | 10.90 | -1.01 | 10.77 - 10.84 | 8’506 | 17:21:02 | 25.07.2025 | ||
| München | EUR | 9.19 | 9.25 | -0.69 | 9.19 - 9.22 | 0 | 17:26:01 | 25.07.2025 | ||
| Stuttgart | EUR | 9.21 | 9.22 | -0.11 | 9.18 - 9.26 | 0 | 21:55:12 | 25.07.2025 | ||
| SIX SX USD | USD | 10.91 | 10.91 | 2.77 | 0.00 - 0.00 | 1’899 | 15:09:28 | 24.07.2025 | ||
| Tradegate | EUR | 9.19 | 9.26 | -0.69 | 9.19 - 9.22 | 211 | 16:44:59 | 25.07.2025 | ||
| XETRA | EUR | 9.19 | 9.25 | -0.58 | 9.18 - 9.24 | 10’674 | 17:36:16 | 25.07.2025 | ||
| Quotrix | EUR | 9.02 | 9.22 | 3.71 | 0.00 - 0.00 | 0 | 09:35:39 | 01.07.2025 | ||
| KAG-Kurs | USD | 10.84 | 10.93 | -0.84 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||