| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.11 | 9.96 | 1.48 | 9.93 - 10.12 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 10.09 | 9.96 | 1.30 | 9.96 - 10.12 | 0 | 21:48:09 | 22.11.2024 | |
| BMN | EUR | 10.09 | 9.95 | 1.41 | 9.95 - 10.09 | 3’545 | 21:47:17 | 22.11.2024 | |
| BX Swiss | CHF | 9.24 | 9.07 | 1.91 | 9.24 - 9.24 | 5 | 18:00:00 | 22.11.2024 | |
| Düsseldorf | EUR | 10.08 | 9.95 | 1.31 | 9.94 - 10.11 | 2’100 | 21:46:55 | 22.11.2024 | |
| Lang & Schwarz | EUR | 10.12 | 10.08 | 1.31 | 10.12 - 10.12 | 10 | 11:16:12 | 23.11.2024 | |
| London | USD | 10.51 | 10.42 | 0.91 | 10.40 - 10.52 | 210’323 | 17:35:11 | 22.11.2024 | |
| München | EUR | 10.11 | 9.94 | 1.77 | 9.93 - 10.11 | 0 | 17:26:00 | 22.11.2024 | |
| Stuttgart | EUR | 10.09 | 9.94 | 1.55 | 9.94 - 10.10 | 0 | 21:56:55 | 22.11.2024 | |
| SIX SX USD | USD | 10.50 | 10.35 | 1.43 | 10.43 - 10.50 | 2’630 | 17:21:01 | 22.11.2024 | |
| Tradegate | EUR | 10.08 | 9.95 | 1.27 | 9.95 - 10.11 | 5’656 | 16:17:59 | 22.11.2024 | |
| XETRA | EUR | 10.11 | 9.93 | 1.81 | 9.94 - 10.11 | 71’014 | 17:36:01 | 22.11.2024 | |
| XQTX | EUR | 9.67 | 9.93 | 5.36 | 0.00 - 0.00 | 0 | 20:56:39 | 06.11.2024 | |
| KAG-Kurs | USD | 10.42 | 10.27 | 1.38 | 0.00 - 0.00 | 0 | - | 21.11.2024 |