iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) 33587599 / IE00BD1F4M44
12.01
USD
0.05
USD
0.41
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.28 | 10.25 | 0.23 | 10.26 - 10.37 | 7’629 | 21:47:16 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.34 | 10.22 | 3.38 | 10.25 - 10.37 | 0 | 13:38:16 | 06.10.2025 | ||
| Berlin | EUR | 10.25 | 10.22 | 0.29 | 10.25 - 10.36 | 0 | 21:48:10 | 06.10.2025 | ||
| BX Swiss | CHF | 9.63 | 9.58 | 3.00 | 9.63 - 9.63 | 417 | 18:00:02 | 06.10.2025 | ||
| Düsseldorf | EUR | 10.23 | 10.21 | 0.24 | 10.23 - 10.36 | 0 | 21:47:20 | 06.10.2025 | ||
| Lang & Schwarz | EUR | 10.29 | 10.26 | 0.27 | 10.29 - 10.31 | 4’415 | 16:20:03 | 06.10.2025 | ||
| London | USD | 12.06 | 12.06 | 0.04 | 12.03 - 12.11 | 192’202 | 17:35:21 | 06.10.2025 | ||
| München | EUR | 10.30 | 10.26 | 0.35 | 10.30 - 10.31 | 0 | 17:26:00 | 06.10.2025 | ||
| Stuttgart | EUR | 10.27 | 10.21 | 0.57 | 10.24 - 10.36 | 0 | 21:55:24 | 06.10.2025 | ||
| SIX SX USD | USD | 12.11 | 12.04 | 0.60 | 12.07 - 12.11 | 2’198 | 15:41:54 | 06.10.2025 | ||
| Tradegate | EUR | 10.29 | 10.25 | 0.45 | 10.29 - 10.36 | 93’126 | 16:44:27 | 06.10.2025 | ||
| XETRA | EUR | 10.30 | 10.26 | 0.37 | 10.29 - 10.37 | 79’738 | 17:36:28 | 06.10.2025 | ||
| Quotrix | EUR | 10.27 | 10.23 | 0.41 | 10.27 - 10.27 | 0 | 07:27:06 | 06.10.2025 | ||
| KAG-Kurs | USD | 12.01 | 11.96 | 0.41 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||