iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) 33587599 / IE00BD1F4M44
12.75
USD
0.06
USD
0.51
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.97 | 10.98 | -0.07 | 10.95 - 10.97 | 3’717 | 14:47:20 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.97 | 11.02 | -0.44 | 10.94 - 10.99 | 0 | 15:54:29 | 10.12.2025 | ||
| Berlin | EUR | 10.96 | 10.98 | -0.22 | 10.95 - 10.98 | 0 | 15:15:03 | 10.12.2025 | ||
| BX Swiss | CHF | 10.26 | 10.33 | -0.62 | 0.00 - 0.00 | 0 | 15:55:37 | 10.12.2025 | ||
| Düsseldorf | EUR | 10.96 | 10.97 | -0.15 | 10.95 - 10.96 | 0 | 15:16:36 | 10.12.2025 | ||
| Hamburg | EUR | 10.98 | 10.95 | 0.27 | 10.98 - 10.98 | 0 | 08:12:15 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 10.97 | 10.96 | 0.09 | 10.94 - 11.04 | 0 | 15:54:29 | 10.12.2025 | ||
| London | USD | 12.75 | 12.82 | -0.51 | 12.75 - 12.78 | 78’837 | 15:38:07 | 10.12.2025 | ||
| München | EUR | 10.96 | 10.95 | 0.07 | 10.96 - 10.98 | 0 | 09:18:39 | 10.12.2025 | ||
| Stuttgart | EUR | 10.97 | 10.97 | -0.02 | 10.95 - 10.98 | 0 | 15:45:15 | 10.12.2025 | ||
| SIX SX USD | USD | 12.78 | 12.75 | 0.20 | 12.78 - 12.78 | 868 | 09:15:00 | 10.12.2025 | ||
| Tradegate | EUR | 10.97 | 11.01 | -0.29 | 10.96 - 10.97 | 2’484 | 14:34:04 | 10.12.2025 | ||
| XETRA | EUR | 10.96 | 11.01 | -0.45 | 10.95 - 10.98 | 16’620 | 15:11:43 | 10.12.2025 | ||
| Quotrix | EUR | 10.98 | 10.95 | 0.29 | 10.98 - 10.98 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 12.75 | 12.69 | 0.51 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||