| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.15 | 8.06 | 1.17 | 8.11 - 8.21 | 1’345 | 13:47:11 | 14.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.15 | 8.00 | 1.78 | 8.08 - 8.17 | 0 | 13:49:45 | 14.04.2025 | ||
| Berlin | EUR | 8.15 | 8.01 | 1.75 | 8.11 - 8.15 | 0 | 13:10:15 | 14.04.2025 | ||
| BX Swiss | CHF | 7.51 | 7.39 | 1.61 | 7.51 - 7.51 | 1 | 09:00:17 | 14.04.2025 | ||
| Düsseldorf | EUR | 8.17 | 7.93 | 2.94 | 8.06 - 8.17 | 0 | 13:16:42 | 14.04.2025 | ||
| Lang & Schwarz | EUR | 8.14 | 8.15 | -0.10 | 8.14 - 8.14 | 287 | 10:18:25 | 14.04.2025 | ||
| London | USD | 9.27 | 8.98 | 3.29 | 9.24 - 9.27 | 32’435 | 09:54:21 | 14.04.2025 | ||
| München | EUR | 8.20 | 7.92 | 3.53 | 8.20 - 8.20 | 25 | 08:25:55 | 14.04.2025 | ||
| Stuttgart | EUR | 8.15 | 7.99 | 1.96 | 8.06 - 8.16 | 0 | 13:45:24 | 14.04.2025 | ||
| SIX SX USD | USD | 9.24 | 9.04 | 2.27 | 9.24 - 9.24 | 67 | 09:00:48 | 14.04.2025 | ||
| Tradegate | EUR | 8.14 | 8.07 | 0.86 | 8.14 - 8.21 | 870 | 11:31:39 | 14.04.2025 | ||
| XETRA | EUR | 8.17 | 7.93 | 3.10 | 8.10 - 8.17 | 11’213 | 13:15:29 | 14.04.2025 | ||
| Quotrix | EUR | 7.86 | 7.95 | -14.51 | 0.00 - 0.00 | 0 | 08:15:24 | 07.04.2025 | ||
| KAG-Kurs | USD | 9.19 | 9.08 | 1.23 | 0.00 - 0.00 | 0 | - | 11.04.2025 | ||