| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.16 | 9.25 | -0.94 | 9.16 - 9.19 | 1’423 | 13:34:58 | 04.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.02 | 9.26 | 1.53 | 9.15 - 9.22 | 0 | 16:25:49 | 25.06.2025 | ||
| Berlin | EUR | 9.16 | 9.26 | -1.10 | 9.16 - 9.22 | 0 | 13:10:19 | 04.07.2025 | ||
| BX Swiss | CHF | 8.60 | 8.65 | 1.59 | 8.60 - 8.60 | 125 | 09:00:15 | 04.07.2025 | ||
| Düsseldorf | EUR | 9.16 | 9.25 | -0.94 | 9.16 - 9.19 | 0 | 13:16:59 | 04.07.2025 | ||
| Lang & Schwarz | EUR | 9.27 | 9.27 | 2.49 | 9.15 - 9.25 | 0 | 21:20:26 | 03.07.2025 | ||
| London | USD | 10.79 | 10.88 | -0.92 | 10.79 - 10.84 | 22’887 | 13:19:47 | 04.07.2025 | ||
| München | EUR | 9.19 | 9.26 | -0.77 | 9.19 - 9.19 | 0 | 09:15:57 | 04.07.2025 | ||
| Stuttgart | EUR | 9.16 | 9.25 | -0.97 | 9.15 - 9.20 | 1’386 | 13:30:17 | 04.07.2025 | ||
| SIX SX USD | USD | 10.88 | 10.88 | 1.10 | 0.00 - 0.00 | 0 | 15:59:39 | 03.07.2025 | ||
| Tradegate | EUR | 9.17 | 9.26 | -1.05 | 9.16 - 9.24 | 13’811 | 12:07:19 | 04.07.2025 | ||
| XETRA | EUR | 9.16 | 9.26 | -1.04 | 9.16 - 9.20 | 30’111 | 13:12:21 | 04.07.2025 | ||
| Quotrix | EUR | 9.02 | 9.24 | 3.71 | 0.00 - 0.00 | 0 | 09:35:39 | 01.07.2025 | ||
| KAG-Kurs | USD | 10.82 | 10.79 | 0.25 | 0.00 - 0.00 | 0 | - | 02.07.2025 | ||