iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) 33587599 / IE00BD1F4M44
12.30
USD
-0.02
USD
-0.12
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.59 | 10.66 | -0.69 | 10.59 - 10.65 | 6’950 | 14:47:30 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.64 | 10.60 | 0.39 | 10.56 - 10.65 | 0 | 15:53:07 | 17.11.2025 | ||
| Berlin | EUR | 10.58 | 10.64 | -0.58 | 10.58 - 10.66 | 0 | 15:15:04 | 17.11.2025 | ||
| BX Swiss | CHF | 9.81 | 9.82 | -0.10 | 0.00 - 0.00 | 0 | 15:53:16 | 17.11.2025 | ||
| Düsseldorf | EUR | 10.58 | 10.58 | 0.04 | 10.58 - 10.64 | 0 | 15:16:59 | 17.11.2025 | ||
| Hamburg | EUR | 10.63 | 10.54 | 0.89 | 10.63 - 10.63 | 0 | 08:17:14 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 10.65 | 10.57 | 0.76 | 10.65 - 10.65 | 892 | 08:05:50 | 17.11.2025 | ||
| London | USD | 12.33 | 12.38 | -0.40 | 12.26 - 12.36 | 188’376 | 15:37:54 | 17.11.2025 | ||
| München | EUR | 10.63 | 10.65 | -0.18 | 10.63 - 10.63 | 0 | 09:11:21 | 17.11.2025 | ||
| Stuttgart | EUR | 10.62 | 10.57 | 0.51 | 10.55 - 10.64 | 0 | 15:45:46 | 17.11.2025 | ||
| SIX SX USD | USD | 12.27 | 12.36 | -0.79 | 12.27 - 12.35 | 3’297 | 14:48:53 | 17.11.2025 | ||
| Tradegate | EUR | 10.63 | 10.55 | 0.78 | 10.56 - 10.71 | 3’430 | 15:44:07 | 17.11.2025 | ||
| XETRA | EUR | 10.59 | 10.65 | -0.58 | 10.58 - 10.65 | 57’352 | 15:33:36 | 17.11.2025 | ||
| Quotrix | EUR | 10.65 | 10.58 | 0.62 | 10.65 - 10.65 | 0 | 07:27:00 | 17.11.2025 | ||
| KAG-Kurs | USD | 12.30 | 12.32 | -0.12 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||