iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) 33587599 / IE00BD1F4M44
12.23
USD
0.15
USD
1.25
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.61 | 10.51 | 0.97 | 10.60 - 10.65 | 207 | 09:17:13 | 27.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 10.61 | 10.53 | 0.77 | 10.61 - 10.65 | 0 | 09:17:31 | 27.10.2025 | ||
| Berlin | EUR | 10.64 | 10.55 | 0.87 | 10.64 - 10.64 | 0 | 08:56:51 | 27.10.2025 | ||
| BX Swiss | CHF | 9.83 | 9.74 | 0.87 | 0.00 - 0.00 | 0 | 09:17:41 | 27.10.2025 | ||
| Düsseldorf | EUR | 10.61 | 10.52 | 0.82 | 10.61 - 10.61 | 0 | 08:47:04 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 10.60 | 10.56 | 0.44 | 10.50 - 10.69 | 0 | 09:17:30 | 27.10.2025 | ||
| London | USD | 12.34 | 12.24 | 0.82 | 12.33 - 12.34 | 2’014 | 09:00:16 | 27.10.2025 | ||
| München | EUR | 10.61 | 10.53 | 0.75 | 0.00 - 0.00 | 0 | 08:56:22 | 27.10.2025 | ||
| Stuttgart | EUR | 10.61 | 10.52 | 0.87 | 10.59 - 10.62 | 0 | 09:16:07 | 27.10.2025 | ||
| SIX SX USD | USD | 12.31 | 12.24 | 0.57 | 0.00 - 0.00 | 0 | 09:02:22 | 27.10.2025 | ||
| Tradegate | EUR | 10.68 | 10.52 | 1.50 | 10.58 - 10.68 | 1’660 | 08:03:53 | 27.10.2025 | ||
| XETRA | EUR | 10.54 | 10.54 | 1.46 | 0.00 - 0.00 | 0 | 17:36:13 | 24.10.2025 | ||
| Quotrix | EUR | 10.63 | 10.50 | 1.24 | 10.63 - 10.63 | 0 | 07:27:00 | 27.10.2025 | ||
| KAG-Kurs | USD | 12.23 | 12.08 | 1.25 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||