iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) 33587599 / IE00BD1F4M44
12.23
USD
0.15
USD
1.25
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.51 | 10.51 | 1.41 | 0.00 - 0.00 | 0 | 15:19:37 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 10.44 | 10.48 | 1.52 | 10.47 - 10.56 | 0 | 14:11:46 | 22.10.2025 | ||
| Berlin | EUR | 10.55 | 10.55 | 15.03 | 0.00 - 0.00 | 0 | 21:48:09 | 24.10.2025 | ||
| BX Swiss | CHF | 9.55 | 9.60 | 1.60 | 0.00 - 0.00 | 0 | 18:00:03 | 15.10.2025 | ||
| Düsseldorf | EUR | 10.52 | 10.52 | 14.05 | 0.00 - 0.00 | 0 | 21:46:17 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 10.56 | 10.56 | 0.00 | 0.00 - 0.00 | 0 | 16:02:07 | 26.10.2025 | ||
| London | USD | 12.24 | 12.24 | 1.58 | 0.00 - 0.00 | 0 | 17:35:04 | 24.10.2025 | ||
| München | EUR | 10.53 | 10.53 | 20.47 | 0.00 - 0.00 | 0 | 17:26:00 | 24.10.2025 | ||
| Stuttgart | EUR | 10.52 | 10.38 | 1.35 | 10.43 - 10.54 | 0 | 21:55:20 | 24.10.2025 | ||
| SIX SX USD | USD | 12.24 | 12.24 | 1.83 | 0.00 - 0.00 | 0 | 15:32:19 | 24.10.2025 | ||
| Tradegate | EUR | 10.52 | 10.39 | 1.21 | 10.47 - 10.52 | 1’418 | 17:03:05 | 24.10.2025 | ||
| XETRA | EUR | 10.54 | 10.39 | 1.46 | 10.47 - 10.54 | 64’919 | 17:36:13 | 24.10.2025 | ||
| Quotrix | EUR | 10.50 | 10.50 | 1.20 | 0.00 - 0.00 | 0 | 10:47:55 | 24.10.2025 | ||
| KAG-Kurs | USD | 12.23 | 12.08 | 1.25 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||