| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.60 | 9.60 | 0.37 | 0.00 - 0.00 | 0 | 21:59:50 | 09.01.2025 | |
| Berlin | EUR | 9.53 | 9.60 | -0.70 | 9.52 - 9.60 | 0 | 21:48:09 | 10.01.2025 | |
| BMN | EUR | 9.55 | 9.56 | -0.10 | 9.53 - 9.59 | 2’496 | 21:47:24 | 10.01.2025 | |
| BX Swiss | CHF | 9.03 | 9.00 | 0.39 | 9.03 - 9.04 | 442 | 18:00:01 | 10.01.2025 | |
| Düsseldorf | EUR | 9.51 | 9.55 | -0.36 | 9.51 - 9.59 | 0 | 21:46:53 | 10.01.2025 | |
| Lang & Schwarz | EUR | 9.63 | 9.51 | -0.66 | 0.00 - 0.00 | 0 | 16:33:20 | 07.01.2025 | |
| London | USD | 9.75 | 9.87 | -1.34 | 9.75 - 9.89 | 180’317 | 17:35:05 | 10.01.2025 | |
| München | EUR | 9.54 | 9.60 | -0.59 | 9.54 - 9.59 | 0 | 17:26:00 | 10.01.2025 | |
| Stuttgart | EUR | 9.52 | 9.55 | -0.30 | 9.48 - 9.60 | 0 | 21:56:52 | 10.01.2025 | |
| SIX SX USD | USD | 9.76 | 9.87 | -1.93 | 9.76 - 9.78 | 3’635 | 17:08:21 | 10.01.2025 | |
| Tradegate | EUR | 9.56 | 9.55 | 0.15 | 9.56 - 9.60 | 4’492 | 15:52:04 | 10.01.2025 | |
| XETRA | EUR | 9.54 | 9.60 | -0.63 | 9.52 - 9.60 | 42’998 | 17:36:10 | 10.01.2025 | |
| XQTX | EUR | 9.59 | 9.55 | 1.82 | 0.00 - 0.00 | 0 | 15:10:08 | 02.01.2025 | |
| KAG-Kurs | USD | 9.89 | 9.92 | -0.28 | 0.00 - 0.00 | 0 | - | 08.01.2025 |