iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) 20023018 / IE00B8FHGS14
73.09
USD
0.43
USD
0.59
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.19 | 63.29 | -0.16 | 63.05 - 63.30 | 340 | 10:17:04 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.87 | 62.87 | 0.19 | 63.10 - 63.25 | 0 | 09:12:12 | 20.10.2025 | ||
| Berlin | EUR | 63.17 | 63.13 | 0.06 | 63.13 - 63.17 | 0 | 09:15:10 | 21.10.2025 | ||
| BX Swiss | CHF | 61.34 | 58.10 | 9.68 | 0.00 - 0.00 | 0 | 18:00:00 | 05.12.2024 | ||
| Düsseldorf | EUR | 63.16 | 63.08 | 0.13 | 63.09 - 63.17 | 0 | 10:16:28 | 21.10.2025 | ||
| Hamburg | EUR | 63.17 | 62.88 | 0.46 | 63.17 - 63.17 | 0 | 09:17:51 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 63.11 | 63.11 | 0.49 | 63.01 - 63.28 | 0 | 22:57:11 | 20.10.2025 | ||
| London | GBP | 54.86 | 54.66 | 0.31 | 54.85 - 54.88 | 2’875 | 10:10:36 | 21.10.2025 | ||
| München | EUR | 63.10 | 62.92 | 0.29 | 63.10 - 63.10 | 0 | 08:00:56 | 21.10.2025 | ||
| Stuttgart | EUR | 63.17 | 63.09 | 0.13 | 63.08 - 63.18 | 0 | 10:31:24 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.59 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.11 | 58.11 | 0.47 | 0.00 - 0.00 | 0 | 16:06:44 | 20.10.2025 | ||
| Tradegate | EUR | 63.19 | 63.17 | 0.03 | 63.06 - 63.22 | 250 | 10:37:22 | 21.10.2025 | ||
| XETRA | EUR | 63.17 | 62.98 | 0.30 | 63.14 - 63.22 | 630 | 10:17:17 | 21.10.2025 | ||
| Quotrix | EUR | 63.13 | 62.88 | 0.40 | 63.13 - 63.13 | 0 | 07:27:00 | 21.10.2025 | ||
| KAG-Kurs | USD | 73.09 | 72.66 | 0.59 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||