iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) 20023018 / IE00B8FHGS14
73.71
USD
0.20
USD
0.27
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.03 | 63.42 | -0.61 | 63.03 - 63.33 | 876 | 21:27:59 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.00 | 63.55 | -0.87 | 62.95 - 63.37 | 0 | 22:22:20 | 01.12.2025 | ||
| Berlin | EUR | 63.10 | 63.50 | -0.63 | 62.95 - 63.35 | 250 | 20:58:06 | 01.12.2025 | ||
| BX Swiss | CHF | 58.92 | 59.20 | -0.46 | 58.92 - 58.92 | 2’050 | 18:00:02 | 01.12.2025 | ||
| Düsseldorf | EUR | 62.98 | 63.42 | -0.69 | 62.98 - 63.33 | 0 | 21:46:39 | 01.12.2025 | ||
| Hamburg | EUR | 63.29 | 63.41 | -0.19 | 63.29 - 63.29 | 0 | 09:37:09 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 62.94 | 63.42 | -0.76 | 62.94 - 62.94 | 40 | 07:30:04 | 01.12.2025 | ||
| London | GBP | 55.48 | 55.61 | -0.23 | 55.41 - 55.66 | 10’763 | 17:35:01 | 01.12.2025 | ||
| München | EUR | 63.22 | 63.50 | -0.44 | 63.14 - 63.22 | 0 | 09:05:04 | 01.12.2025 | ||
| Stuttgart | EUR | 62.91 | 63.42 | -0.80 | 62.91 - 63.35 | 802 | 21:55:06 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.27 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.92 | 59.33 | -0.69 | 58.92 - 59.00 | 255 | 14:03:29 | 01.12.2025 | ||
| Tradegate | EUR | 63.17 | 63.50 | -0.52 | 62.98 - 63.49 | 11’365 | 21:38:17 | 01.12.2025 | ||
| XETRA | EUR | 63.17 | 63.55 | -0.60 | 63.07 - 63.38 | 19’901 | 17:36:10 | 01.12.2025 | ||
| Quotrix | EUR | 63.15 | 63.55 | -0.63 | 63.13 - 63.32 | 5’244 | 14:00:51 | 01.12.2025 | ||
| KAG-Kurs | USD | 73.71 | 73.52 | 0.27 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||