| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64.49 | 64.54 | -0.09 | 64.35 - 64.69 | 0 | 14:14:29 | 22.01.2025 | |
| Berlin | EUR | 64.50 | 64.55 | -0.08 | 64.36 - 64.76 | 0 | 13:10:26 | 22.01.2025 | |
| BMN | EUR | 64.46 | 64.57 | -0.17 | 64.38 - 64.82 | 178 | 13:47:27 | 22.01.2025 | |
| BX Swiss | CHF | 61.34 | 61.03 | 9.68 | 0.00 - 0.00 | 0 | 18:00:00 | 05.12.2024 | |
| Düsseldorf | EUR | 64.47 | 64.43 | 0.06 | 64.36 - 64.52 | 0 | 13:17:21 | 22.01.2025 | |
| Hamburg | EUR | 64.51 | 64.53 | -0.03 | 64.51 - 64.51 | 0 | 09:17:34 | 22.01.2025 | |
| Lang & Schwarz | EUR | 64.40 | 64.40 | 0.05 | 64.31 - 64.95 | 0 | 20:27:04 | 21.01.2025 | |
| London | GBP | 54.42 | 54.62 | -0.32 | 54.40 - 54.56 | 812 | 12:54:12 | 22.01.2025 | |
| München | EUR | 64.67 | 64.63 | 0.06 | 64.67 - 64.67 | 0 | 08:00:56 | 22.01.2025 | |
| Stuttgart | EUR | 64.48 | 64.48 | 0.00 | 64.35 - 64.70 | 264 | 14:01:20 | 22.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | |
| Swiss Exchange | CHF | 61.00 | 61.01 | -0.02 | 61.00 - 61.00 | 14 | 09:01:45 | 22.01.2025 | |
| Tradegate | EUR | 64.40 | 64.39 | 0.02 | 64.37 - 64.90 | 857 | 12:38:42 | 22.01.2025 | |
| XETRA | EUR | 64.49 | 64.61 | -0.19 | 64.36 - 64.61 | 5’319 | 13:27:25 | 22.01.2025 | |
| XQTX | EUR | 64.39 | 64.66 | -0.42 | 64.39 - 64.58 | 985 | 12:14:11 | 22.01.2025 | |
| KAG-Kurs | USD | 66.64 | 66.56 | 0.11 | 0.00 - 0.00 | 0 | - | 17.01.2025 |