iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) 20023018 / IE00B8FHGS14
72.01
USD
0.55
USD
0.77
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.51 | 62.22 | 0.47 | 62.20 - 62.52 | 107 | 21:59:53 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.29 | 61.89 | 0.65 | 62.15 - 62.60 | 0 | 13:35:12 | 10.11.2025 | ||
| Berlin | EUR | 62.43 | 62.18 | 0.40 | 62.19 - 62.47 | 0 | 20:58:06 | 10.11.2025 | ||
| BX Swiss | CHF | 57.92 | 57.73 | 0.33 | 0.00 - 0.00 | 0 | 17:29:58 | 10.11.2025 | ||
| Düsseldorf | EUR | 62.39 | 62.10 | 0.47 | 62.00 - 62.39 | 0 | 21:47:12 | 10.11.2025 | ||
| Hamburg | EUR | 62.16 | 62.09 | 0.11 | 62.16 - 62.16 | 0 | 09:13:26 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 62.37 | 62.20 | 0.27 | 62.03 - 63.73 | 0 | 22:58:53 | 10.11.2025 | ||
| London | GBP | 54.61 | 54.42 | 0.35 | 54.61 - 54.74 | 48’373 | 17:35:23 | 10.11.2025 | ||
| München | EUR | 62.21 | 61.99 | 0.35 | 62.21 - 62.45 | 0 | 17:25:55 | 10.11.2025 | ||
| Stuttgart | EUR | 62.41 | 62.14 | 0.43 | 62.10 - 63.00 | 380 | 21:55:26 | 10.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.77 | 0.00 - 0.00 | 530 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 57.90 | 57.74 | 0.28 | 57.71 - 58.05 | 2’587 | 17:35:15 | 10.11.2025 | ||
| Tradegate | EUR | 62.36 | 62.06 | 0.48 | 62.17 - 62.57 | 9’626 | 19:27:30 | 10.11.2025 | ||
| XETRA | EUR | 62.16 | 62.03 | 0.21 | 62.13 - 62.38 | 45’321 | 17:36:14 | 10.11.2025 | ||
| Quotrix | EUR | 62.63 | 62.63 | 1.20 | 0.00 - 0.00 | 0 | 07:33:40 | 10.11.2025 | ||
| KAG-Kurs | USD | 72.01 | 71.46 | 0.77 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||