iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) 20023018 / IE00B8FHGS14
72.48
USD
-0.54
USD
-0.73
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.34 | 62.01 | 0.53 | 61.88 - 62.42 | 984 | 22:47:34 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.22 | 62.02 | 0.73 | 61.98 - 62.47 | 0 | 15:27:03 | 26.09.2025 | ||
| Berlin | EUR | 62.43 | 62.15 | 0.45 | 62.12 - 62.49 | 0 | 21:53:15 | 26.09.2025 | ||
| BX Swiss | CHF | 61.34 | 58.01 | 9.68 | 0.00 - 0.00 | 0 | 18:00:00 | 05.12.2024 | ||
| Düsseldorf | EUR | 62.39 | 62.01 | 0.61 | 62.06 - 62.39 | 0 | 21:46:36 | 26.09.2025 | ||
| Hamburg | EUR | 62.22 | 62.10 | 0.19 | 62.22 - 62.22 | 0 | 09:47:48 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 62.24 | 62.24 | 0.37 | 62.40 - 62.53 | 0 | 10:23:02 | 26.09.2025 | ||
| London | GBP | 54.34 | 54.34 | -0.07 | 54.34 - 54.41 | 4’978 | 17:15:48 | 26.09.2025 | ||
| München | EUR | 62.31 | 62.07 | 0.39 | 62.05 - 62.31 | 0 | 17:25:55 | 26.09.2025 | ||
| Stuttgart | EUR | 62.40 | 62.10 | 0.48 | 61.99 - 62.48 | 27 | 21:55:22 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.73 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.20 | 57.62 | 0.87 | 58.05 - 58.39 | 299 | 16:13:57 | 26.09.2025 | ||
| Tradegate | EUR | 62.44 | 61.97 | 0.76 | 62.00 - 62.44 | 1’972 | 20:33:02 | 26.09.2025 | ||
| XETRA | EUR | 62.30 | 62.11 | 0.31 | 62.18 - 62.44 | 9’851 | 17:36:11 | 26.09.2025 | ||
| Quotrix | EUR | 62.20 | 62.25 | -0.08 | 62.05 - 62.20 | 11 | 13:25:21 | 26.09.2025 | ||
| KAG-Kurs | USD | 72.48 | 73.02 | -0.73 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||