| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.32 | 68.60 | -0.41 | 68.20 - 68.62 | 3’473 | 18:34:17 | 04.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 68.42 | 68.75 | -0.48 | 68.15 - 68.62 | 0 | 18:39:30 | 04.02.2025 | ||
| Berlin | EUR | 68.45 | 68.69 | -0.35 | 68.22 - 68.55 | 0 | 18:21:07 | 04.02.2025 | ||
| BX Swiss | CHF | 64.92 | 64.59 | 0.37 | 0.00 - 0.00 | 0 | 18:00:01 | 30.01.2025 | ||
| Düsseldorf | EUR | 68.55 | 68.59 | -0.06 | 68.23 - 68.55 | 0 | 17:25:33 | 04.02.2025 | ||
| Lang & Schwarz | EUR | 68.29 | 69.08 | -1.14 | 68.29 - 68.44 | 991 | 15:51:27 | 04.02.2025 | ||
| London | USD | 71.15 | 70.82 | 0.47 | 70.44 - 71.15 | 14’273 | 17:35:25 | 04.02.2025 | ||
| München | EUR | 68.57 | 68.66 | -0.13 | 68.31 - 68.57 | 0 | 17:26:00 | 04.02.2025 | ||
| Stuttgart | EUR | 68.31 | 68.56 | -0.36 | 68.21 - 68.55 | 2 | 18:30:43 | 04.02.2025 | ||
| SIX SX USD | USD | 71.08 | 70.80 | 0.40 | 70.49 - 71.08 | 15’408 | 16:44:27 | 04.02.2025 | ||
| Tradegate | EUR | 68.50 | 68.63 | -0.19 | 68.16 - 68.69 | 15’656 | 18:38:30 | 04.02.2025 | ||
| XETRA | EUR | 68.56 | 68.69 | -0.19 | 68.18 - 68.59 | 48’570 | 17:36:13 | 04.02.2025 | ||
| Quotrix | EUR | 68.35 | 68.61 | -0.38 | 68.35 - 68.61 | 265 | 11:55:42 | 04.02.2025 | ||
| KAG-Kurs | USD | 71.24 | 71.70 | -0.64 | 0.00 - 0.00 | 0 | - | 31.01.2025 | ||