| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.91 | 61.92 | -0.02 | 61.79 - 62.07 | 1’081 | 10:17:23 | 16.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.99 | 62.13 | -0.23 | 61.87 - 62.05 | 0 | 09:14:03 | 16.06.2025 | ||
| Berlin | EUR | 61.96 | 61.72 | 0.39 | 61.96 - 62.01 | 0 | 09:20:20 | 16.06.2025 | ||
| BX Swiss | CHF | 58.29 | 58.29 | -2.02 | 0.00 - 0.00 | 0 | 18:00:02 | 13.06.2025 | ||
| Düsseldorf | EUR | 61.98 | 61.62 | 0.58 | 61.88 - 61.98 | 0 | 09:17:24 | 16.06.2025 | ||
| Lang & Schwarz | EUR | 61.91 | 61.91 | -1.87 | 61.70 - 62.15 | 0 | 17:02:07 | 15.06.2025 | ||
| London | USD | 71.69 | 71.84 | -0.21 | 71.68 - 71.80 | 3’083 | 10:06:41 | 16.06.2025 | ||
| München | EUR | 61.95 | 62.08 | -0.21 | 61.95 - 61.95 | 0 | 09:30:40 | 16.06.2025 | ||
| Stuttgart | EUR | 61.93 | 61.67 | 0.42 | 61.86 - 62.00 | 1’100 | 09:30:50 | 16.06.2025 | ||
| SIX SX USD | USD | 71.67 | 71.78 | -0.15 | 71.52 - 71.72 | 757 | 09:29:11 | 16.06.2025 | ||
| Tradegate | EUR | 61.89 | 61.75 | 0.23 | 61.76 - 62.18 | 5’809 | 10:22:32 | 16.06.2025 | ||
| XETRA | EUR | 61.92 | 62.07 | -0.24 | 61.89 - 62.00 | 12’500 | 10:07:44 | 16.06.2025 | ||
| Quotrix | EUR | 61.95 | 61.71 | 0.19 | 61.91 - 62.11 | 488 | 09:34:28 | 16.06.2025 | ||
| KAG-Kurs | USD | 71.43 | 72.47 | -1.43 | 0.00 - 0.00 | 0 | - | 13.06.2025 | ||