iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
78.14
USD
0.31
USD
0.40
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.65 | 67.79 | -0.21 | 67.63 - 68.01 | 409 | 17:24:37 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.00 | 67.59 | 0.61 | 67.64 - 68.03 | 0 | 14:08:13 | 28.10.2025 | ||
| Berlin | EUR | 67.70 | 67.87 | -0.25 | 67.65 - 68.02 | 0 | 18:21:03 | 28.10.2025 | ||
| BX Swiss | CHF | 62.74 | 62.76 | -0.03 | 62.74 - 62.74 | 22 | 18:00:02 | 28.10.2025 | ||
| Düsseldorf | EUR | 67.68 | 67.84 | -0.24 | 67.64 - 68.00 | 0 | 18:46:18 | 28.10.2025 | ||
| Hamburg | EUR | 67.80 | 67.71 | 0.13 | 67.80 - 67.80 | 0 | 08:07:22 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 67.79 | 67.73 | 0.09 | 67.54 - 68.04 | 0 | 19:29:14 | 28.10.2025 | ||
| London | USD | 78.99 | 78.87 | 0.15 | 78.87 - 79.12 | 31’383 | 17:35:22 | 28.10.2025 | ||
| München | EUR | 67.67 | 67.75 | -0.13 | 67.67 - 67.72 | 0 | 17:26:00 | 28.10.2025 | ||
| Stuttgart | EUR | 67.78 | 67.87 | -0.13 | 67.65 - 68.02 | 0 | 19:15:44 | 28.10.2025 | ||
| SIX SX USD | USD | 78.98 | 78.82 | 0.20 | 78.86 - 78.98 | 39 | 15:40:37 | 28.10.2025 | ||
| Tradegate | EUR | 67.91 | 67.95 | -0.06 | 67.55 - 68.02 | 30’426 | 19:23:54 | 28.10.2025 | ||
| XETRA | EUR | 67.70 | 67.74 | -0.06 | 67.65 - 68.01 | 12’999 | 17:36:13 | 28.10.2025 | ||
| Quotrix | EUR | 67.74 | 67.58 | 0.24 | 67.74 - 67.74 | 0 | 07:27:00 | 28.10.2025 | ||
| KAG-Kurs | USD | 78.14 | 77.83 | 0.40 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||