iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
75.47
USD
0.59
USD
0.79
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.19 | 64.80 | -0.94 | 63.85 - 64.95 | 1’894 | 22:47:28 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.32 | 64.86 | 0.33 | 63.76 - 64.93 | 0 | 16:07:09 | 05.09.2025 | ||
| Berlin | EUR | 64.18 | 64.75 | -0.88 | 63.83 - 64.90 | 0 | 21:48:18 | 05.09.2025 | ||
| BX Swiss | CHF | 59.88 | 60.67 | -0.76 | 0.00 - 0.00 | 0 | 18:00:02 | 02.09.2025 | ||
| Düsseldorf | EUR | 64.11 | 64.73 | -0.96 | 63.86 - 64.82 | 0 | 21:46:57 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 64.22 | 64.08 | -0.16 | 64.22 - 64.22 | 5 | 10:02:07 | 06.09.2025 | ||
| London | USD | 75.09 | 75.23 | -0.19 | 74.91 - 75.72 | 52’727 | 17:35:08 | 05.09.2025 | ||
| München | EUR | 63.91 | 64.65 | -1.14 | 63.91 - 64.71 | 0 | 17:26:00 | 05.09.2025 | ||
| Stuttgart | EUR | 64.11 | 64.78 | -1.03 | 63.82 - 64.82 | 81 | 21:55:22 | 05.09.2025 | ||
| SIX SX USD | USD | 75.09 | 75.21 | -0.16 | 75.09 - 75.60 | 6’853 | 17:35:17 | 05.09.2025 | ||
| Tradegate | EUR | 64.12 | 64.80 | -1.05 | 63.80 - 64.98 | 14’719 | 20:53:23 | 05.09.2025 | ||
| XETRA | EUR | 63.94 | 64.60 | -1.02 | 63.83 - 64.75 | 36’362 | 17:36:04 | 05.09.2025 | ||
| Quotrix | EUR | 64.13 | 64.77 | 0.03 | 0.00 - 0.00 | 0 | 10:43:11 | 03.09.2025 | ||
| KAG-Kurs | USD | 75.47 | 74.87 | 0.79 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||