iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
80.45
USD
0.20
USD
0.25
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.31 | 68.22 | 0.13 | 68.19 - 68.31 | 132 | 13:43:16 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.31 | 68.31 | 0.18 | 0.00 - 0.00 | 0 | 13:58:52 | 30.12.2025 | ||
| Berlin | EUR | 68.30 | 68.29 | 0.01 | 68.15 - 68.30 | 12 | 13:10:23 | 30.12.2025 | ||
| BX Swiss | CHF | 63.47 | 63.41 | 0.09 | 0.00 - 0.00 | 0 | 13:59:36 | 30.12.2025 | ||
| Düsseldorf | EUR | 68.30 | 68.19 | 0.16 | 68.07 - 68.30 | 0 | 13:16:18 | 30.12.2025 | ||
| Hamburg | EUR | 68.16 | 68.02 | 0.21 | 68.16 - 68.16 | 0 | 08:10:31 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 68.17 | 68.17 | 0.04 | 0.00 - 0.00 | 0 | 08:40:33 | 30.12.2025 | ||
| London | USD | 80.18 | 80.35 | -0.21 | 80.00 - 80.37 | 4’445 | 13:35:29 | 31.12.2025 | ||
| München | EUR | 68.28 | 68.23 | 0.07 | 68.15 - 68.28 | 146 | 13:01:15 | 30.12.2025 | ||
| Stuttgart | EUR | 68.33 | 68.19 | 0.21 | 67.98 - 68.33 | 20 | 13:45:25 | 30.12.2025 | ||
| SIX SX USD | USD | 80.28 | 80.49 | -0.26 | 80.25 - 80.45 | 1’030 | 16:35:18 | 30.12.2025 | ||
| Tradegate | EUR | 68.31 | 68.36 | -0.07 | 68.07 - 68.33 | 8’265 | 13:57:04 | 30.12.2025 | ||
| XETRA | EUR | 68.32 | 68.19 | 0.19 | 68.17 - 68.33 | 11’866 | 14:06:04 | 30.12.2025 | ||
| Quotrix | EUR | 68.15 | 68.22 | -0.10 | 68.15 - 68.15 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | USD | 80.45 | 80.24 | 0.25 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||