iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
78.96
USD
0.82
USD
1.05
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.04 | 67.83 | 0.31 | 67.84 - 68.11 | 1’116 | 12:51:36 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.02 | 68.00 | 0.02 | 67.89 - 68.12 | 0 | 13:05:08 | 29.10.2025 | ||
| Berlin | EUR | 67.96 | 67.76 | 0.30 | 67.96 - 68.07 | 0 | 11:58:12 | 29.10.2025 | ||
| BX Swiss | CHF | 63.10 | 62.74 | 0.56 | 63.10 - 63.10 | 1’100 | 09:28:52 | 29.10.2025 | ||
| Düsseldorf | EUR | 68.04 | 67.71 | 0.49 | 67.96 - 68.05 | 0 | 12:16:27 | 29.10.2025 | ||
| Hamburg | EUR | 68.04 | 67.80 | 0.35 | 68.04 - 68.04 | 0 | 08:05:55 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 68.00 | 67.81 | 0.28 | 67.60 - 68.17 | 0 | 13:05:11 | 29.10.2025 | ||
| London | USD | 79.22 | 78.99 | 0.29 | 79.03 - 79.24 | 12’096 | 12:35:27 | 29.10.2025 | ||
| München | EUR | 68.04 | 67.67 | 0.55 | 0.00 - 0.00 | 0 | 12:50:11 | 29.10.2025 | ||
| Stuttgart | EUR | 68.02 | 67.75 | 0.40 | 67.94 - 68.10 | 44 | 13:00:54 | 29.10.2025 | ||
| SIX SX USD | USD | 79.05 | 78.98 | 0.09 | 79.05 - 79.15 | 95 | 11:00:49 | 29.10.2025 | ||
| Tradegate | EUR | 68.05 | 67.68 | 0.55 | 67.94 - 68.15 | 12’595 | 12:52:32 | 29.10.2025 | ||
| XETRA | EUR | 68.07 | 67.70 | 0.55 | 67.97 - 68.11 | 3’892 | 12:44:33 | 29.10.2025 | ||
| Quotrix | EUR | 68.08 | 67.74 | 0.50 | 68.08 - 68.08 | 0 | 07:27:01 | 29.10.2025 | ||
| KAG-Kurs | USD | 78.96 | 78.14 | 1.05 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||