iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
85.29
USD
1.31
USD
1.56
%
6.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.52 | 72.54 | -0.03 | 72.30 - 72.54 | 935 | 22:15:27 | 08.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.52 | 72.54 | -0.03 | 72.27 - 72.57 | 0 | 20:05:08 | 08.05.2026 | ||
| BX Swiss | CHF | 66.29 | 66.37 | -0.11 | 0.00 - 0.00 | 0 | 17:29:58 | 08.05.2026 | ||
| Düsseldorf | EUR | 72.34 | 72.22 | 0.17 | 72.34 - 72.52 | 0 | 21:46:54 | 08.05.2026 | ||
| Hamburg | EUR | 72.49 | 72.84 | -0.48 | 72.49 - 72.49 | 0 | 08:04:24 | 08.05.2026 | ||
| Lang & Schwarz | EUR | 72.29 | 72.37 | -0.11 | 72.29 - 72.52 | 0 | 12:58:16 | 09.05.2026 | ||
| London | USD | 85.24 | 85.36 | -0.14 | 85.01 - 85.48 | 15’930 | 17:35:03 | 08.05.2026 | ||
| München | EUR | 72.44 | 72.85 | -0.56 | 72.44 - 72.52 | 0 | 09:15:03 | 08.05.2026 | ||
| Stuttgart | EUR | 72.36 | 72.23 | 0.18 | 72.31 - 72.55 | 0 | 21:55:26 | 08.05.2026 | ||
| SIX SX USD | USD | 85.33 | 85.30 | 0.04 | 85.06 - 85.33 | 28 | 14:27:43 | 08.05.2026 | ||
| Tradegate | EUR | 72.32 | 72.36 | -0.06 | 72.32 - 72.61 | 8’112 | 21:32:15 | 08.05.2026 | ||
| XETRA | EUR | 72.42 | 72.53 | -0.15 | 72.34 - 72.55 | 20’415 | 17:35:55 | 08.05.2026 | ||
| Quotrix | EUR | 72.39 | 72.70 | -0.43 | 72.39 - 72.60 | 94 | 15:50:01 | 08.05.2026 | ||
| KAG-Kurs | USD | 85.29 | 83.98 | 1.56 | 0.00 - 0.00 | 0 | - | 06.05.2026 | ||