iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
78.83
USD
-0.14
USD
-0.18
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.46 | 67.98 | -0.76 | 67.28 - 67.46 | 14 | 08:42:16 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.41 | 67.76 | -0.52 | 67.35 - 67.43 | 0 | 08:45:26 | 11.12.2025 | ||
| Berlin | EUR | 67.31 | 68.00 | -1.01 | 67.31 - 67.31 | 0 | 08:14:38 | 11.12.2025 | ||
| BX Swiss | CHF | 63.40 | 63.40 | -0.49 | 0.00 - 0.00 | 0 | 18:00:03 | 10.12.2025 | ||
| Düsseldorf | EUR | 67.32 | 67.92 | -0.88 | 0.00 - 0.00 | 0 | 08:30:53 | 11.12.2025 | ||
| Hamburg | EUR | 67.29 | 67.73 | -0.65 | 67.29 - 67.29 | 0 | 08:11:00 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 67.32 | 67.81 | -0.72 | 67.19 - 68.13 | 0 | 08:46:11 | 11.12.2025 | ||
| London | USD | 78.96 | 78.96 | -0.13 | 0.00 - 0.00 | 0 | 17:35:15 | 10.12.2025 | ||
| München | EUR | 67.30 | 67.77 | -0.69 | 67.30 - 67.30 | 0 | 08:05:02 | 11.12.2025 | ||
| Stuttgart | EUR | 67.34 | 67.86 | -0.77 | 67.13 - 67.34 | 0 | 08:45:33 | 11.12.2025 | ||
| SIX SX USD | USD | 78.88 | 78.88 | -0.22 | 0.00 - 0.00 | 0 | 09:20:31 | 10.12.2025 | ||
| Tradegate | EUR | 67.43 | 68.01 | -0.85 | 67.24 - 67.45 | 812 | 08:43:53 | 11.12.2025 | ||
| XETRA | EUR | 67.76 | 67.76 | -0.25 | 0.00 - 0.00 | 396 | 17:35:52 | 10.12.2025 | ||
| Quotrix | EUR | 67.31 | 67.72 | -0.61 | 67.31 - 67.31 | 0 | 07:27:00 | 11.12.2025 | ||
| KAG-Kurs | USD | 78.83 | 78.98 | -0.18 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||