iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
88.56
USD
-0.23
USD
-0.26
%
14.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.12 | 76.34 | 1.02 | 76.81 - 77.36 | 203 | 21:47:39 | 17.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.11 | 76.46 | 0.85 | 76.80 - 77.37 | 0 | 13:34:57 | 17.09.2026 | ||
| BX Swiss | CHF | 72.85 | 72.45 | 0.54 | 0.00 - 0.00 | 0 | 17:29:59 | 17.09.2026 | ||
| Düsseldorf | EUR | 77.05 | 76.28 | 1.01 | 76.90 - 77.27 | 130 | 20:46:02 | 17.09.2026 | ||
| Hamburg | EUR | 76.61 | 76.54 | 0.09 | 76.61 - 76.61 | 0 | 08:21:48 | 17.09.2026 | ||
| Lang & Schwarz | EUR | 77.04 | 76.33 | 0.93 | 76.69 - 77.47 | 0 | 21:48:50 | 17.09.2026 | ||
| London | USD | 88.36 | 88.45 | -0.10 | 88.25 - 88.83 | 23’378 | 17:35:14 | 17.09.2026 | ||
| München | EUR | 76.94 | 76.63 | 0.40 | 76.86 - 76.94 | 0 | 08:39:49 | 17.09.2026 | ||
| Stuttgart | EUR | 77.07 | 76.43 | 0.84 | 76.80 - 77.33 | 1’000 | 21:45:03 | 17.09.2026 | ||
| SIX SX USD | USD | 88.40 | 88.43 | -0.03 | 0.00 - 0.00 | 0 | 17:41:50 | 17.09.2026 | ||
| Tradegate | EUR | 77.17 | 76.37 | 1.05 | 76.80 - 77.35 | 4’693 | 21:31:23 | 17.09.2026 | ||
| XETRA | EUR | 77.02 | 76.68 | 0.44 | 76.83 - 77.33 | 18’329 | 17:36:08 | 17.09.2026 | ||
| Quotrix | EUR | 77.05 | 76.67 | 0.50 | 76.95 - 77.10 | 4 | 18:07:45 | 17.09.2026 | ||
| KAG-Kurs | USD | 88.56 | 88.80 | -0.26 | 0.00 - 0.00 | 0 | - | 14.09.2026 | ||