iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
81.86
USD
0.11
USD
0.13
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.71 | 69.63 | -1.32 | 68.53 - 69.47 | 2’095 | 22:59:27 | 20.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.71 | 69.75 | -1.49 | 68.55 - 69.34 | 0 | 22:00:37 | 20.01.2026 | ||
| BX Swiss | CHF | 64.05 | 64.81 | -1.18 | 0.00 - 0.00 | 0 | 17:29:56 | 20.01.2026 | ||
| Düsseldorf | EUR | 68.52 | 69.62 | -1.58 | 68.52 - 69.18 | 0 | 21:46:45 | 20.01.2026 | ||
| Hamburg | EUR | 69.25 | 69.59 | -0.49 | 69.25 - 69.25 | 0 | 08:16:17 | 20.01.2026 | ||
| Lang & Schwarz | EUR | 68.56 | 69.69 | -1.62 | 68.46 - 69.60 | 0 | 22:58:11 | 20.01.2026 | ||
| London | USD | 81.12 | 81.15 | -0.04 | 80.50 - 81.12 | 22’773 | 17:35:02 | 20.01.2026 | ||
| München | EUR | 69.15 | 69.86 | -1.02 | 69.15 - 69.39 | 0 | 09:05:03 | 20.01.2026 | ||
| Stuttgart | EUR | 68.51 | 69.66 | -1.65 | 68.51 - 69.50 | 2’151 | 21:55:14 | 20.01.2026 | ||
| SIX SX USD | USD | 81.07 | 81.16 | -0.11 | 80.47 - 81.07 | 2’499 | 17:08:38 | 20.01.2026 | ||
| Tradegate | EUR | 68.47 | 69.86 | -1.99 | 68.47 - 69.47 | 25’401 | 21:49:12 | 20.01.2026 | ||
| XETRA | EUR | 69.12 | 69.60 | -0.69 | 68.60 - 69.20 | 29’050 | 17:35:46 | 20.01.2026 | ||
| Quotrix | EUR | 69.22 | 69.65 | -0.62 | 69.05 - 69.41 | 885 | 17:39:54 | 20.01.2026 | ||
| KAG-Kurs | USD | 81.86 | 81.76 | 0.13 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||