iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
77.58
USD
-0.92
USD
-1.17
%
20.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.81 | 67.92 | -0.16 | 67.81 - 68.25 | 972 | 16:18:56 | 25.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.12 | 67.50 | 0.92 | 67.75 - 68.28 | 0 | 10:43:55 | 25.03.2026 | ||
| BX Swiss | CHF | 62.28 | 61.81 | 0.76 | 0.00 - 0.00 | 0 | 16:41:43 | 25.03.2026 | ||
| Düsseldorf | EUR | 67.84 | 67.76 | 0.12 | 67.84 - 68.24 | 50 | 16:16:38 | 25.03.2026 | ||
| Hamburg | EUR | 67.87 | 67.75 | 0.18 | 67.87 - 67.87 | 0 | 08:07:19 | 25.03.2026 | ||
| Lang & Schwarz | EUR | 68.05 | 67.67 | 0.56 | 68.05 - 68.05 | 2 | 16:06:57 | 25.03.2026 | ||
| London | USD | 78.43 | 78.52 | -0.11 | 78.43 - 79.29 | 30’637 | 16:17:58 | 25.03.2026 | ||
| München | EUR | 68.18 | 67.74 | 0.65 | 67.87 - 68.18 | 0 | 09:05:02 | 25.03.2026 | ||
| Stuttgart | EUR | 68.06 | 67.82 | 0.35 | 67.80 - 68.24 | 120 | 16:30:30 | 25.03.2026 | ||
| SIX SX USD | USD | 78.51 | 78.38 | 0.17 | 78.51 - 79.27 | 141 | 16:20:04 | 25.03.2026 | ||
| Tradegate | EUR | 67.98 | 67.60 | 0.56 | 67.80 - 68.30 | 5’263 | 16:40:07 | 25.03.2026 | ||
| XETRA | EUR | 68.00 | 67.71 | 0.43 | 67.79 - 68.29 | 14’683 | 16:25:56 | 25.03.2026 | ||
| Quotrix | EUR | 68.05 | 67.72 | 0.49 | 67.89 - 68.05 | 13 | 07:52:59 | 25.03.2026 | ||
| KAG-Kurs | USD | 77.58 | 78.51 | -1.17 | 0.00 - 0.00 | 0 | - | 20.03.2026 | ||