| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.37 | 64.10 | 0.42 | 64.31 - 64.48 | 116 | 11:17:17 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.25 | 64.25 | 1.29 | 64.28 - 64.54 | 0 | 22:12:38 | 28.07.2025 | ||
| Berlin | EUR | 64.37 | 64.10 | 0.42 | 64.32 - 64.43 | 0 | 11:05:20 | 29.07.2025 | ||
| BX Swiss | CHF | 58.81 | 59.63 | -0.24 | 0.00 - 0.00 | 0 | 18:00:02 | 22.07.2025 | ||
| Düsseldorf | EUR | 64.37 | 64.04 | 0.52 | 64.35 - 64.46 | 0 | 10:17:01 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 63.95 | 63.95 | 0.80 | 64.21 - 64.58 | 0 | 16:56:41 | 28.07.2025 | ||
| London | USD | 74.44 | 74.39 | 0.07 | 74.37 - 74.49 | 1’979 | 11:01:53 | 29.07.2025 | ||
| München | EUR | 64.42 | 64.01 | 0.65 | 64.42 - 64.42 | 0 | 09:21:37 | 29.07.2025 | ||
| Stuttgart | EUR | 64.34 | 64.08 | 0.41 | 64.22 - 64.48 | 0 | 11:01:11 | 29.07.2025 | ||
| SIX SX USD | USD | 74.40 | 74.41 | -0.01 | 74.40 - 74.40 | 195 | 09:04:23 | 29.07.2025 | ||
| Tradegate | EUR | 64.35 | 64.05 | 0.47 | 64.26 - 64.55 | 11’791 | 11:21:01 | 29.07.2025 | ||
| XETRA | EUR | 64.35 | 64.05 | 0.47 | 64.35 - 64.49 | 5’343 | 11:00:03 | 29.07.2025 | ||
| Quotrix | EUR | 63.90 | 63.90 | 1.06 | 0.00 - 0.00 | 0 | 09:14:19 | 28.07.2025 | ||
| KAG-Kurs | USD | 74.53 | 74.45 | 0.11 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||