| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.67 | 62.23 | -4.11 | 59.60 - 61.09 | 10’253 | 22:47:22 | 03.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.60 | 62.35 | -4.40 | 59.58 - 61.11 | 0 | 22:29:33 | 03.04.2025 | ||
| Berlin | EUR | 59.84 | 63.07 | -5.12 | 59.84 - 60.91 | 0 | 21:48:10 | 03.04.2025 | ||
| BX Swiss | CHF | 60.97 | 60.24 | 1.89 | 0.00 - 0.00 | 0 | 18:00:00 | 20.03.2025 | ||
| Düsseldorf | EUR | 59.80 | 62.98 | -5.05 | 59.78 - 60.91 | 250 | 21:46:55 | 03.04.2025 | ||
| Lang & Schwarz | EUR | 60.01 | 62.57 | -4.09 | 60.01 - 60.99 | 40 | 12:13:17 | 03.04.2025 | ||
| London | USD | 66.49 | 68.29 | -2.64 | 66.20 - 67.09 | 34’449 | 17:35:24 | 03.04.2025 | ||
| München | EUR | 60.03 | 62.85 | -4.49 | 59.98 - 60.72 | 140 | 17:26:01 | 03.04.2025 | ||
| Stuttgart | EUR | 59.77 | 63.06 | -5.22 | 59.63 - 61.04 | 3’595 | 21:56:46 | 03.04.2025 | ||
| SIX SX USD | USD | 66.33 | 68.22 | -2.77 | 66.27 - 66.96 | 1’374 | 17:11:16 | 03.04.2025 | ||
| Tradegate | EUR | 59.68 | 62.80 | -4.97 | 59.58 - 61.11 | 33’971 | 21:57:21 | 03.04.2025 | ||
| XETRA | EUR | 59.66 | 62.83 | -5.05 | 59.60 - 61.13 | 70’463 | 17:36:21 | 03.04.2025 | ||
| Quotrix | EUR | 59.68 | 62.41 | -4.37 | 59.68 - 60.97 | 101 | 17:04:54 | 03.04.2025 | ||
| KAG-Kurs | USD | 68.38 | 68.13 | 0.37 | 0.00 - 0.00 | 0 | - | 02.04.2025 | ||