iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
78.11
USD
0.17
USD
0.22
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.59 | 66.50 | 0.14 | 66.46 - 66.79 | 813 | 22:47:28 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.73 | 66.36 | 0.56 | 66.44 - 66.81 | 0 | 16:52:01 | 03.10.2025 | ||
| Berlin | EUR | 66.46 | 66.47 | -0.02 | 66.46 - 66.79 | 0 | 20:01:33 | 03.10.2025 | ||
| BX Swiss | CHF | 62.15 | 62.15 | 1.52 | 0.00 - 0.00 | 0 | 18:00:03 | 02.10.2025 | ||
| Düsseldorf | EUR | 66.46 | 66.45 | 0.02 | 66.45 - 66.71 | 0 | 19:59:39 | 03.10.2025 | ||
| Hamburg | EUR | 66.49 | 66.23 | 0.39 | 66.49 - 66.64 | 0 | 20:09:04 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 66.54 | 66.69 | -0.22 | 66.54 - 66.54 | 2 | 17:01:56 | 05.10.2025 | ||
| London | USD | 78.33 | 77.74 | 0.75 | 77.97 - 78.40 | 41’953 | 17:35:28 | 03.10.2025 | ||
| München | EUR | 66.69 | 66.45 | 0.36 | 66.65 - 66.69 | 0 | 17:26:00 | 03.10.2025 | ||
| Stuttgart | EUR | 66.49 | 66.42 | 0.11 | 66.44 - 66.78 | 603 | 21:55:17 | 03.10.2025 | ||
| SIX SX USD | USD | 78.30 | 77.90 | 0.51 | 78.07 - 78.30 | 4’097 | 17:20:00 | 03.10.2025 | ||
| Tradegate | EUR | 66.71 | 66.50 | 0.32 | 66.42 - 66.85 | 16’552 | 19:10:22 | 03.10.2025 | ||
| XETRA | EUR | 66.70 | 66.42 | 0.42 | 66.44 - 66.79 | 36’267 | 17:35:59 | 03.10.2025 | ||
| Quotrix | EUR | 66.66 | 66.37 | 0.44 | 66.66 - 66.66 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | USD | 78.11 | 77.94 | 0.22 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||