iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
88.38
USD
0.41
USD
0.46
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.49 | 77.26 | 0.30 | 77.17 - 77.49 | 934 | 15:56:51 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.26 | 77.51 | -0.32 | 77.01 - 77.59 | 0 | 11:13:01 | 13.07.2026 | ||
| BX Swiss | CHF | 71.75 | 71.27 | 0.68 | 0.00 - 0.00 | 0 | 17:29:58 | 13.07.2026 | ||
| Düsseldorf | EUR | 77.05 | 76.95 | 0.13 | 77.05 - 77.05 | 0 | 08:45:20 | 13.07.2026 | ||
| Hamburg | EUR | 76.85 | 76.90 | -0.07 | 76.85 - 76.85 | 0 | 08:16:16 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 77.32 | 77.71 | -0.50 | 76.96 - 77.71 | 0 | 18:23:49 | 13.07.2026 | ||
| London | USD | 88.28 | 88.32 | -0.05 | 88.08 - 88.59 | 9’540 | 17:35:24 | 13.07.2026 | ||
| München | EUR | 77.27 | 76.98 | 0.38 | 77.18 - 77.32 | 150 | 15:05:14 | 13.07.2026 | ||
| Stuttgart | EUR | 77.31 | 77.49 | -0.23 | 76.98 - 77.59 | 110 | 18:15:41 | 13.07.2026 | ||
| SIX SX USD | USD | 88.22 | 88.24 | -0.02 | 88.09 - 88.44 | 524 | 14:09:26 | 13.07.2026 | ||
| Tradegate | EUR | 77.41 | 77.63 | -0.28 | 76.96 - 77.60 | 8’860 | 18:02:42 | 13.07.2026 | ||
| XETRA | EUR | 77.47 | 77.25 | 0.28 | 77.13 - 77.59 | 31’127 | 17:35:51 | 13.07.2026 | ||
| Quotrix | EUR | 77.42 | 77.59 | -0.22 | 77.12 - 77.43 | 16 | 15:34:34 | 13.07.2026 | ||
| KAG-Kurs | USD | 88.38 | 87.98 | 0.46 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||