iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
78.23
USD
-0.44
USD
-0.55
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.56 | 68.48 | 0.12 | 68.34 - 68.86 | 1’804 | 11:47:21 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.82 | 68.24 | 0.85 | 68.46 - 68.83 | 0 | 10:21:52 | 04.08.2026 | ||
| BX Swiss | CHF | 63.96 | 63.31 | 1.03 | 0.00 - 0.00 | 0 | 12:13:49 | 04.08.2026 | ||
| Düsseldorf | EUR | 68.51 | 68.26 | 0.37 | 68.49 - 68.78 | 0 | 11:16:03 | 04.08.2026 | ||
| Hamburg | EUR | 68.25 | 67.86 | 0.57 | 68.22 - 68.25 | 0 | 08:17:54 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 68.61 | 68.35 | 0.38 | 68.28 - 69.08 | 0 | 12:13:31 | 04.08.2026 | ||
| London | USD | 78.93 | 78.37 | 0.71 | 78.78 - 79.20 | 3’935 | 11:58:13 | 04.08.2026 | ||
| München | EUR | 68.62 | 68.32 | 0.44 | 68.62 - 68.72 | 0 | 09:15:02 | 04.08.2026 | ||
| Stuttgart | EUR | 68.55 | 68.26 | 0.42 | 68.42 - 68.75 | 361 | 12:00:23 | 04.08.2026 | ||
| SIX SX USD | USD | 79.13 | 78.41 | 0.92 | 79.13 - 79.13 | 124 | 09:01:52 | 04.08.2026 | ||
| Tradegate | EUR | 68.65 | 68.36 | 0.42 | 68.32 - 68.99 | 6’708 | 12:13:40 | 04.08.2026 | ||
| XETRA | EUR | 68.58 | 68.15 | 0.63 | 68.50 - 68.80 | 13’605 | 11:57:44 | 04.08.2026 | ||
| Quotrix | EUR | 68.57 | 68.55 | 0.03 | 68.55 - 68.88 | 312 | 11:01:15 | 04.08.2026 | ||
| KAG-Kurs | USD | 78.23 | 78.67 | -0.55 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||