iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
80.38
USD
0.52
USD
0.65
%
18.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.85 | 71.59 | -2.43 | 69.04 - 70.76 | 31’246 | 16:23:06 | 23.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.68 | 70.94 | -1.78 | 69.02 - 70.31 | 0 | 11:22:50 | 23.06.2026 | ||
| BX Swiss | CHF | 64.32 | 65.83 | -2.30 | 0.00 - 0.00 | 0 | 16:28:37 | 23.06.2026 | ||
| Düsseldorf | EUR | 69.51 | 70.78 | -1.79 | 69.51 - 69.64 | 0 | 12:36:39 | 23.06.2026 | ||
| Hamburg | EUR | 69.81 | 69.87 | -0.09 | 69.81 - 69.81 | 0 | 08:16:17 | 23.06.2026 | ||
| Lang & Schwarz | EUR | 69.83 | 71.19 | -1.91 | 69.78 - 71.00 | 41 | 16:12:27 | 23.06.2026 | ||
| London | USD | 79.45 | 81.27 | -2.24 | 78.73 - 80.03 | 22’708 | 16:12:05 | 23.06.2026 | ||
| München | EUR | 69.91 | 70.44 | -0.75 | 69.91 - 70.26 | 0 | 09:15:02 | 23.06.2026 | ||
| Stuttgart | EUR | 69.85 | 71.15 | -1.83 | 69.05 - 70.25 | 586 | 16:15:09 | 23.06.2026 | ||
| SIX SX USD | USD | 79.23 | 81.18 | -2.40 | 78.83 - 79.82 | 4’746 | 15:55:02 | 23.06.2026 | ||
| Tradegate | EUR | 70.08 | 71.50 | -1.99 | 69.04 - 70.77 | 25’986 | 16:22:22 | 23.06.2026 | ||
| XETRA | EUR | 69.76 | 71.15 | -1.95 | 69.03 - 69.97 | 71’180 | 16:12:32 | 23.06.2026 | ||
| Quotrix | EUR | 69.51 | 71.52 | -2.81 | 69.40 - 70.76 | 344 | 15:56:56 | 23.06.2026 | ||
| KAG-Kurs | USD | 80.38 | 79.86 | 0.65 | 0.00 - 0.00 | 0 | - | 18.06.2026 | ||