iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
70.73
USD
0.55
USD
0.78
%
1.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.50 | 61.84 | 1.07 | 62.00 - 62.64 | 431 | 09:09:15 | 06.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.51 | 61.77 | 1.20 | 62.17 - 62.53 | 0 | 09:14:02 | 06.05.2026 | ||
| BX Swiss | CHF | 57.23 | 56.35 | 1.58 | 0.00 - 0.00 | 0 | 09:14:14 | 06.05.2026 | ||
| Düsseldorf | EUR | 62.26 | 61.70 | 0.91 | 62.26 - 62.26 | 0 | 08:47:10 | 06.05.2026 | ||
| Hamburg | EUR | 62.33 | 60.34 | 3.30 | 62.33 - 62.33 | 0 | 08:08:18 | 06.05.2026 | ||
| Lang & Schwarz | EUR | 62.49 | 61.62 | 1.41 | 61.67 - 62.74 | 0 | 09:13:59 | 06.05.2026 | ||
| London | USD | 72.00 | 72.00 | 1.72 | 0.00 - 0.00 | 0 | 17:35:17 | 05.05.2026 | ||
| München | EUR | 62.36 | 60.52 | 3.04 | 62.36 - 62.36 | 0 | 08:15:06 | 06.05.2026 | ||
| Stuttgart | EUR | 61.98 | 61.66 | 0.52 | 61.98 - 61.98 | 484 | 07:34:04 | 06.05.2026 | ||
| SIX SX USD | USD | 71.95 | 71.95 | 1.81 | 0.00 - 0.00 | 0 | 16:50:42 | 05.05.2026 | ||
| Tradegate | EUR | 62.52 | 61.90 | 1.00 | 62.00 - 62.63 | 3’430 | 09:14:14 | 06.05.2026 | ||
| XETRA | EUR | 61.69 | 61.69 | 2.25 | 0.00 - 0.00 | 1 | 17:35:53 | 05.05.2026 | ||
| Quotrix | EUR | 62.57 | 61.87 | 1.13 | 61.75 - 62.62 | 13 | 08:42:30 | 06.05.2026 | ||
| KAG-Kurs | USD | 70.73 | 70.18 | 0.78 | 0.00 - 0.00 | 0 | - | 01.05.2026 | ||