iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
58.41
USD
-0.11
USD
-0.19
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.46 | 50.51 | -0.10 | 50.30 - 50.47 | 2’023 | 17:01:11 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.40 | 50.43 | -0.06 | 50.33 - 50.53 | 0 | 11:56:36 | 10.12.2025 | ||
| Berlin | EUR | 50.49 | 50.43 | 0.12 | 50.36 - 50.49 | 0 | 16:48:02 | 10.12.2025 | ||
| BX Swiss | CHF | 47.22 | 47.34 | -0.27 | 0.00 - 0.00 | 0 | 17:13:47 | 10.12.2025 | ||
| Düsseldorf | EUR | 50.42 | 50.33 | 0.18 | 50.31 - 50.42 | 0 | 16:17:33 | 10.12.2025 | ||
| Hamburg | EUR | 50.38 | 50.23 | 0.30 | 50.38 - 50.38 | 0 | 08:12:27 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 50.38 | 50.37 | 0.02 | 50.38 - 50.41 | 230 | 09:05:39 | 10.12.2025 | ||
| London | USD | 58.71 | 58.77 | -0.10 | 58.58 - 58.76 | 20’992 | 16:40:16 | 10.12.2025 | ||
| München | EUR | 50.42 | 50.27 | 0.30 | 50.37 - 50.42 | 0 | 09:18:38 | 10.12.2025 | ||
| Stuttgart | EUR | 50.46 | 50.32 | 0.28 | 50.30 - 50.48 | 158 | 17:00:31 | 10.12.2025 | ||
| SIX SX USD | USD | 58.72 | 58.60 | 0.20 | 58.62 - 59.05 | 6’810 | 15:01:21 | 10.12.2025 | ||
| Tradegate | EUR | 50.50 | 50.50 | 0.00 | 50.33 - 50.51 | 17’983 | 16:47:27 | 10.12.2025 | ||
| XETRA | EUR | 50.50 | 50.48 | 0.04 | 50.32 - 50.51 | 42’737 | 16:58:33 | 10.12.2025 | ||
| Quotrix | EUR | 50.43 | 50.16 | 0.54 | 50.36 - 50.45 | 792 | 16:40:52 | 10.12.2025 | ||
| KAG-Kurs | USD | 58.41 | 58.52 | -0.19 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||