Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 43.14 | 43.06 | 0.17 | 42.88 - 43.26 | 382 | 22:47:10 | 09.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 43.20 | 42.99 | 1.84 | 42.92 - 43.30 | 0 | 19:37:24 | 09.07.2025 | ||
Berlin | EUR | 43.15 | 43.15 | 2.40 | 0.00 - 0.00 | 0 | 21:53:06 | 09.07.2025 | ||
BX Swiss | CHF | 40.15 | 40.08 | 0.18 | 0.00 - 0.00 | 0 | 17:29:59 | 09.07.2025 | ||
Düsseldorf | EUR | 43.11 | 43.11 | 1.57 | 0.00 - 0.00 | 0 | 21:46:39 | 09.07.2025 | ||
Lang & Schwarz | EUR | 42.84 | 42.99 | -0.34 | 42.84 - 42.84 | 53 | 08:16:07 | 09.07.2025 | ||
London | USD | 50.48 | 50.35 | 0.26 | 50.44 - 50.74 | 32’888 | 17:35:20 | 09.07.2025 | ||
München | EUR | 43.11 | 43.11 | 5.08 | 0.00 - 0.00 | 0 | 17:32:06 | 09.07.2025 | ||
Stuttgart | EUR | 43.14 | 42.92 | 0.50 | 42.87 - 43.27 | 0 | 21:57:03 | 09.07.2025 | ||
SIX SX USD | USD | 50.47 | 50.22 | 0.50 | 50.47 - 50.59 | 2’076 | 16:57:15 | 09.07.2025 | ||
Tradegate | EUR | 43.24 | 43.06 | 0.42 | 42.85 - 43.28 | 3’506 | 20:57:56 | 09.07.2025 | ||
XETRA | EUR | 43.11 | 43.00 | 0.24 | 43.01 - 43.29 | 62’839 | 17:36:03 | 09.07.2025 | ||
Quotrix | EUR | 43.17 | 43.16 | 1.56 | 0.00 - 0.00 | 0 | 17:02:49 | 03.07.2025 | ||
KAG-Kurs | USD | 50.24 | 50.08 | 0.31 | 0.00 - 0.00 | 0 | - | 08.07.2025 |