Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 42.97 | 43.49 | -1.20 | 42.86 - 43.30 | 648 | 22:47:08 | 11.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 43.42 | 43.42 | 0.51 | 42.86 - 43.38 | 0 | 16:43:43 | 10.07.2025 | ||
Berlin | EUR | 42.94 | 43.34 | -0.91 | 42.87 - 43.33 | 0 | 21:53:06 | 11.07.2025 | ||
BX Swiss | CHF | 39.92 | 40.42 | -1.25 | 0.00 - 0.00 | 0 | 17:29:59 | 11.07.2025 | ||
Düsseldorf | EUR | 42.90 | 43.35 | -1.04 | 42.86 - 43.23 | 0 | 21:47:01 | 11.07.2025 | ||
Lang & Schwarz | EUR | 42.59 | 43.03 | -1.01 | 42.59 - 42.59 | 2 | 17:20:21 | 13.07.2025 | ||
London | USD | 50.21 | 50.70 | -0.97 | 50.10 - 50.57 | 73’932 | 17:35:29 | 11.07.2025 | ||
München | EUR | 42.88 | 43.39 | -1.18 | 42.88 - 43.20 | 0 | 17:26:01 | 11.07.2025 | ||
Stuttgart | EUR | 42.90 | 43.36 | -1.06 | 42.86 - 43.28 | 0 | 21:56:52 | 11.07.2025 | ||
SIX SX USD | USD | 50.13 | 50.70 | -1.12 | 50.13 - 50.53 | 2’690 | 16:52:43 | 11.07.2025 | ||
Tradegate | EUR | 42.97 | 43.50 | -1.22 | 42.87 - 43.36 | 3’785 | 19:44:27 | 11.07.2025 | ||
XETRA | EUR | 42.92 | 43.41 | -1.12 | 42.87 - 43.26 | 47’674 | 17:36:09 | 11.07.2025 | ||
Quotrix | EUR | 42.93 | 43.32 | -0.56 | 42.93 - 42.93 | 435 | 15:38:03 | 11.07.2025 | ||
KAG-Kurs | USD | 50.24 | 50.59 | -0.70 | 0.00 - 0.00 | 0 | - | 11.07.2025 |