iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
80.38
USD
0.52
USD
0.65
%
18.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.37 | 71.59 | -3.10 | 69.30 - 70.76 | 29’858 | 15:19:15 | 23.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.68 | 70.94 | -1.78 | 69.24 - 70.31 | 0 | 11:22:50 | 23.06.2026 | ||
| BX Swiss | CHF | 63.87 | 65.83 | -2.99 | 0.00 - 0.00 | 0 | 15:19:47 | 23.06.2026 | ||
| Düsseldorf | EUR | 69.51 | 70.78 | -1.79 | 69.51 - 69.64 | 0 | 12:36:39 | 23.06.2026 | ||
| Hamburg | EUR | 69.81 | 69.87 | -0.09 | 69.81 - 69.81 | 0 | 08:16:17 | 23.06.2026 | ||
| Lang & Schwarz | EUR | 69.90 | 71.19 | -1.81 | 69.90 - 71.00 | 38 | 09:10:16 | 23.06.2026 | ||
| London | USD | 79.20 | 81.27 | -2.55 | 79.00 - 80.03 | 20’475 | 14:55:01 | 23.06.2026 | ||
| München | EUR | 69.91 | 70.44 | -0.75 | 69.91 - 70.26 | 0 | 09:15:02 | 23.06.2026 | ||
| Stuttgart | EUR | 69.33 | 71.15 | -2.56 | 69.33 - 70.25 | 86 | 15:15:07 | 23.06.2026 | ||
| SIX SX USD | USD | 79.05 | 81.18 | -2.62 | 79.05 - 79.82 | 3’344 | 15:04:07 | 23.06.2026 | ||
| Tradegate | EUR | 69.24 | 71.50 | -3.16 | 69.24 - 70.77 | 22’249 | 15:11:00 | 23.06.2026 | ||
| XETRA | EUR | 69.40 | 71.15 | -2.46 | 69.28 - 69.97 | 52’954 | 15:03:54 | 23.06.2026 | ||
| Quotrix | EUR | 69.51 | 71.52 | -2.81 | 69.40 - 70.76 | 335 | 12:38:41 | 23.06.2026 | ||
| KAG-Kurs | USD | 80.38 | 79.86 | 0.65 | 0.00 - 0.00 | 0 | - | 18.06.2026 | ||