iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
58.41
USD
-0.11
USD
-0.19
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.88 | 50.51 | 0.73 | 50.30 - 50.88 | 22’448 | 21:35:00 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.40 | 50.43 | -0.06 | 50.33 - 50.83 | 0 | 11:56:36 | 10.12.2025 | ||
| Berlin | EUR | 50.69 | 50.43 | 0.52 | 50.36 - 50.69 | 0 | 20:50:08 | 10.12.2025 | ||
| BX Swiss | CHF | 47.29 | 47.34 | -0.12 | 0.00 - 0.00 | 0 | 17:29:52 | 10.12.2025 | ||
| Düsseldorf | EUR | 50.64 | 50.33 | 0.62 | 50.31 - 50.64 | 0 | 20:47:00 | 10.12.2025 | ||
| Hamburg | EUR | 50.38 | 50.23 | 0.30 | 50.38 - 50.38 | 0 | 08:12:27 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 50.38 | 50.37 | 0.02 | 50.38 - 50.41 | 230 | 09:05:39 | 10.12.2025 | ||
| London | USD | 58.91 | 58.77 | 0.24 | 58.58 - 58.91 | 23’917 | 17:35:12 | 10.12.2025 | ||
| München | EUR | 50.42 | 50.27 | 0.30 | 50.37 - 50.42 | 0 | 09:18:38 | 10.12.2025 | ||
| Stuttgart | EUR | 50.75 | 50.32 | 0.85 | 50.30 - 50.75 | 264 | 21:30:25 | 10.12.2025 | ||
| SIX SX USD | USD | 58.72 | 58.60 | 0.20 | 58.62 - 59.05 | 6’810 | 15:01:21 | 10.12.2025 | ||
| Tradegate | EUR | 50.69 | 50.50 | 0.38 | 50.33 - 50.70 | 18’231 | 20:18:06 | 10.12.2025 | ||
| XETRA | EUR | 50.61 | 50.48 | 0.26 | 50.32 - 50.61 | 47’009 | 17:35:45 | 10.12.2025 | ||
| Quotrix | EUR | 50.43 | 50.16 | 0.54 | 50.36 - 50.45 | 792 | 16:40:52 | 10.12.2025 | ||
| KAG-Kurs | USD | 58.41 | 58.52 | -0.19 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||