iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
55.82
USD
0.47
USD
0.85
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.44 | 48.09 | 0.73 | 48.36 - 48.67 | 3’948 | 20:39:47 | 27.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 48.57 | 48.01 | 1.15 | 48.35 - 48.67 | 0 | 18:55:11 | 27.10.2025 | ||
| Berlin | EUR | 48.57 | 48.05 | 1.07 | 48.39 - 48.65 | 0 | 20:50:09 | 27.10.2025 | ||
| BX Swiss | CHF | 44.92 | 44.46 | 1.04 | 0.00 - 0.00 | 0 | 17:29:51 | 27.10.2025 | ||
| Düsseldorf | EUR | 48.47 | 48.01 | 0.96 | 48.39 - 48.56 | 0 | 20:46:50 | 27.10.2025 | ||
| Hamburg | EUR | 48.35 | 47.95 | 0.84 | 48.35 - 48.35 | 0 | 08:16:17 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 48.49 | 48.08 | 0.85 | 48.43 - 48.49 | 1’351 | 17:01:12 | 27.10.2025 | ||
| London | USD | 56.46 | 55.93 | 0.95 | 56.24 - 56.64 | 39’000 | 17:35:19 | 27.10.2025 | ||
| München | EUR | 48.50 | 48.09 | 0.86 | 48.41 - 48.50 | 0 | 17:26:00 | 27.10.2025 | ||
| Stuttgart | EUR | 48.54 | 47.98 | 1.18 | 48.35 - 48.65 | 1’926 | 21:30:29 | 27.10.2025 | ||
| SIX SX USD | USD | 56.47 | 55.88 | 1.06 | 56.28 - 56.69 | 4’251 | 16:48:43 | 27.10.2025 | ||
| Tradegate | EUR | 48.55 | 48.16 | 0.80 | 48.32 - 48.66 | 21’742 | 21:18:47 | 27.10.2025 | ||
| XETRA | EUR | 48.49 | 48.11 | 0.79 | 48.38 - 48.68 | 87’999 | 17:36:23 | 27.10.2025 | ||
| Quotrix | EUR | 48.44 | 48.06 | 0.80 | 48.44 - 48.44 | 0 | 07:27:00 | 27.10.2025 | ||
| KAG-Kurs | USD | 55.82 | 55.35 | 0.85 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||