iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
107.46
USD
0.21
USD
0.20
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.51 | 92.48 | 0.03 | 92.51 - 92.96 | 1 | 14:47:20 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.85 | 92.38 | 0.50 | 92.46 - 93.15 | 0 | 18:48:32 | 27.10.2025 | ||
| Berlin | EUR | 92.75 | 92.53 | 0.24 | 92.56 - 93.28 | 0 | 18:25:08 | 27.10.2025 | ||
| BX Swiss | CHF | 85.94 | 85.61 | 0.38 | 0.00 - 0.00 | 0 | 17:29:55 | 27.10.2025 | ||
| Düsseldorf | EUR | 92.80 | 92.41 | 0.42 | 92.52 - 92.98 | 0 | 17:25:57 | 27.10.2025 | ||
| Hamburg | EUR | 92.98 | 92.63 | 0.38 | 92.98 - 92.98 | 0 | 08:16:13 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 92.64 | 92.17 | 0.51 | 92.07 - 93.34 | 0 | 18:48:46 | 27.10.2025 | ||
| London | GBP | 81.03 | 80.94 | 0.11 | 80.78 - 81.20 | 6’659 | 17:35:12 | 27.10.2025 | ||
| Stuttgart | EUR | 92.71 | 92.35 | 0.39 | 92.44 - 93.14 | 0 | 18:46:08 | 27.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.20 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 85.98 | 85.56 | 0.49 | 85.98 - 85.98 | 60 | 12:05:36 | 27.10.2025 | ||
| Tradegate | EUR | 92.90 | 92.50 | 0.43 | 92.71 - 93.37 | 746 | 18:07:59 | 27.10.2025 | ||
| XETRA | EUR | 92.82 | 92.65 | 0.18 | 92.44 - 92.99 | 5’083 | 17:36:15 | 27.10.2025 | ||
| Quotrix | EUR | 93.28 | 92.63 | 0.70 | 93.28 - 93.28 | 0 | 07:27:00 | 27.10.2025 | ||
| KAG-Kurs | USD | 107.46 | 107.25 | 0.20 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||