Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 91.95 | 92.43 | -0.52 | 91.81 - 92.53 | 12 | 20:47:06 | 02.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 91.85 | 92.66 | -0.87 | 91.54 - 92.66 | 0 | 21:13:03 | 02.04.2025 | ||
Berlin | EUR | 92.28 | 92.71 | -0.46 | 91.77 - 92.69 | 0 | 19:30:12 | 02.04.2025 | ||
BX Swiss | CHF | 88.18 | 88.33 | 28.70 | 0.00 - 0.00 | 0 | 18:00:00 | 27.03.2025 | ||
Düsseldorf | EUR | 91.74 | 92.45 | -0.77 | 91.74 - 92.55 | 0 | 20:46:32 | 02.04.2025 | ||
Lang & Schwarz | EUR | 91.89 | 92.60 | -1.02 | 91.89 - 91.89 | 725 | 15:40:56 | 02.04.2025 | ||
London | GBP | 77.13 | 77.44 | -0.52 | 76.80 - 77.32 | 5’962 | 17:35:22 | 02.04.2025 | ||
Stuttgart | EUR | 91.81 | 92.56 | -0.81 | 91.73 - 92.61 | 3’490 | 21:00:39 | 02.04.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.78 | 0.00 - 0.00 | 300 | 09:22:16 | 02.12.2023 | ||
Swiss Exchange | CHF | 87.71 | 87.84 | -0.15 | 87.71 - 87.71 | 1’006 | 16:11:34 | 02.04.2025 | ||
Tradegate | EUR | 92.07 | 92.90 | -0.89 | 91.95 - 92.56 | 172 | 17:28:32 | 02.04.2025 | ||
XETRA | EUR | 92.05 | 92.65 | -0.65 | 91.60 - 92.59 | 4’206 | 17:36:08 | 02.04.2025 | ||
Quotrix | EUR | 92.47 | 92.47 | 1.53 | 0.00 - 0.00 | 0 | 09:36:26 | 01.04.2025 | ||
KAG-Kurs | USD | 100.03 | 99.25 | 0.78 | 0.00 - 0.00 | 0 | - | 31.03.2025 |