iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
110.11
USD
0.50
USD
0.45
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.81 | 94.62 | -0.86 | 93.81 - 94.00 | 0 | 10:47:19 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.88 | 94.65 | -0.82 | 93.73 - 94.06 | 0 | 11:15:29 | 12.01.2026 | ||
| BX Swiss | CHF | 87.38 | 88.08 | -0.79 | 0.00 - 0.00 | 0 | 11:15:41 | 12.01.2026 | ||
| Düsseldorf | EUR | 93.78 | 94.63 | -0.90 | 93.76 - 94.01 | 0 | 10:17:09 | 12.01.2026 | ||
| Hamburg | EUR | 93.79 | 94.19 | -0.42 | 93.79 - 93.79 | 0 | 08:16:14 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 93.99 | 94.53 | -0.57 | 93.99 - 93.99 | 2 | 09:05:22 | 12.01.2026 | ||
| London | GBP | 81.54 | 81.96 | -0.51 | 81.45 - 81.62 | 1’988 | 10:49:28 | 12.01.2026 | ||
| Stuttgart | EUR | 93.87 | 94.60 | -0.77 | 93.46 - 94.02 | 0 | 11:15:36 | 12.01.2026 | ||
| Swiss Exchange | CHF | 87.30 | 87.98 | -0.77 | 0.00 - 0.00 | 0 | 11:00:05 | 12.01.2026 | ||
| Tradegate | EUR | 93.85 | 94.54 | -0.73 | 93.79 - 93.96 | 16 | 11:12:43 | 12.01.2026 | ||
| XETRA | EUR | 93.79 | 94.51 | -0.76 | 93.79 - 94.07 | 4’014 | 10:34:22 | 12.01.2026 | ||
| Quotrix | EUR | 93.87 | 94.11 | -0.26 | 93.87 - 93.87 | 0 | 07:27:05 | 12.01.2026 | ||
| KAG-Kurs | USD | 110.11 | 109.61 | 0.45 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||