Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 88.71 | 88.92 | -0.24 | 88.53 - 88.88 | 1 | 22:47:20 | 18.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 88.45 | 88.94 | 1.17 | 88.26 - 89.17 | 0 | 09:12:05 | 11.07.2025 | ||
Berlin | EUR | 88.86 | 89.08 | -0.25 | 88.54 - 89.17 | 0 | 21:53:20 | 18.07.2025 | ||
BX Swiss | CHF | 88.18 | 82.94 | 28.70 | 0.00 - 0.00 | 0 | 18:00:00 | 27.03.2025 | ||
Düsseldorf | EUR | 88.70 | 88.89 | -0.21 | 88.48 - 88.89 | 0 | 21:46:19 | 18.07.2025 | ||
Lang & Schwarz | EUR | 88.33 | 88.64 | 1.16 | 0.00 - 0.00 | 0 | 20:26:18 | 14.07.2025 | ||
London | GBP | 76.83 | 76.83 | 0.05 | 76.78 - 76.93 | 2’840 | 17:35:05 | 18.07.2025 | ||
Stuttgart | EUR | 88.75 | 88.95 | -0.22 | 88.34 - 88.98 | 0 | 21:56:49 | 18.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
Swiss Exchange | CHF | 83.01 | 83.01 | 0.72 | 0.00 - 0.00 | 0 | 09:06:08 | 17.07.2025 | ||
Tradegate | EUR | 88.64 | 89.07 | -0.48 | 88.64 - 88.86 | 257 | 15:40:58 | 18.07.2025 | ||
XETRA | EUR | 88.60 | 88.89 | -0.33 | 88.55 - 88.97 | 1’895 | 17:36:21 | 18.07.2025 | ||
Quotrix | EUR | 88.35 | 88.86 | 0.68 | 0.00 - 0.00 | 0 | 09:34:08 | 15.07.2025 | ||
KAG-Kurs | USD | 103.08 | 102.93 | 0.15 | 0.00 - 0.00 | 0 | - | 17.07.2025 |