iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
106.73
USD
-0.27
USD
-0.25
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.17 | 91.18 | -0.01 | 91.02 - 91.42 | 18 | 22:47:28 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.89 | 91.14 | 0.72 | 90.97 - 91.47 | 0 | 15:18:06 | 29.09.2025 | ||
| Berlin | EUR | 90.99 | 91.16 | -0.19 | 90.99 - 91.40 | 0 | 20:01:36 | 03.10.2025 | ||
| BX Swiss | CHF | 88.18 | 85.16 | 28.70 | 0.00 - 0.00 | 0 | 18:00:00 | 27.03.2025 | ||
| Düsseldorf | EUR | 90.99 | 91.04 | -0.05 | 90.99 - 91.29 | 0 | 19:59:49 | 03.10.2025 | ||
| Hamburg | EUR | 91.13 | 91.28 | -0.16 | 91.13 - 91.29 | 0 | 20:09:05 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 91.04 | 90.67 | 0.35 | 90.74 - 91.16 | 0 | 11:24:39 | 02.10.2025 | ||
| London | GBP | 79.52 | 79.49 | -0.11 | 79.52 - 79.52 | 370 | 17:27:41 | 03.10.2025 | ||
| Stuttgart | EUR | 90.91 | 91.00 | -0.10 | 90.91 - 91.43 | 0 | 21:55:23 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 85.18 | 85.30 | -0.14 | 85.18 - 85.43 | 119 | 13:11:18 | 03.10.2025 | ||
| Tradegate | EUR | 91.27 | 91.15 | 0.13 | 91.09 - 91.35 | 968 | 17:25:45 | 03.10.2025 | ||
| XETRA | EUR | 91.33 | 91.12 | 0.23 | 90.99 - 91.44 | 1’478 | 17:36:25 | 03.10.2025 | ||
| Quotrix | EUR | 91.44 | 91.42 | 0.02 | 91.44 - 91.44 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | USD | 106.73 | 107.00 | -0.25 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||