iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
118.34
USD
0.66
USD
0.56
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.26 | 105.86 | 0.38 | 105.86 - 106.38 | 0 | 13:47:10 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.26 | 105.69 | 0.55 | 105.98 - 106.41 | 0 | 13:47:37 | 07.10.2026 | ||
| BX Swiss | CHF | 98.80 | 99.05 | -0.25 | 0.00 - 0.00 | 0 | 13:47:56 | 07.10.2026 | ||
| Düsseldorf | EUR | 106.22 | 105.58 | 0.61 | 105.92 - 106.36 | 0 | 13:16:03 | 07.10.2026 | ||
| Hamburg | EUR | 105.70 | 105.32 | 0.36 | 105.70 - 105.70 | 0 | 08:25:24 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 106.20 | 106.00 | 0.19 | 105.10 - 106.96 | 0 | 13:47:50 | 07.10.2026 | ||
| London | GBP | 89.96 | 89.81 | 0.17 | 89.85 - 89.93 | 1’695 | 13:23:44 | 07.10.2026 | ||
| Stuttgart | EUR | 106.26 | 105.60 | 0.63 | 105.88 - 106.36 | 0 | 13:45:39 | 07.10.2026 | ||
| Swiss Exchange | CHF | 99.28 | 98.98 | 0.30 | 99.07 - 99.28 | 52 | 11:08:29 | 07.10.2026 | ||
| Tradegate | EUR | 106.24 | 105.98 | 0.25 | 106.00 - 106.36 | 157 | 13:41:31 | 07.10.2026 | ||
| XETRA | EUR | 106.26 | 105.84 | 0.40 | 105.92 - 106.34 | 439 | 13:19:21 | 07.10.2026 | ||
| Quotrix | EUR | 106.26 | 105.56 | 0.66 | 0.00 - 0.00 | 0 | 13:47:51 | 07.10.2026 | ||
| KAG-Kurs | USD | 118.34 | 117.68 | 0.56 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||