| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 95.18 | 95.93 | -0.78 | 93.62 - 95.52 | 0 | 22:29:47 | 27.01.2025 | |
| Berlin | EUR | 94.86 | 95.80 | -0.98 | 94.07 - 95.26 | 0 | 21:53:18 | 27.01.2025 | |
| BMN | EUR | 94.90 | 95.90 | -1.04 | 93.83 - 95.15 | 992 | 22:47:18 | 27.01.2025 | |
| BX Swiss | CHF | 68.51 | 91.22 | -9.15 | 0.00 - 0.00 | 0 | 19:00:00 | 30.09.2022 | |
| Düsseldorf | EUR | 94.75 | 95.72 | -1.01 | 94.04 - 95.12 | 0 | 21:46:34 | 27.01.2025 | |
| Lang & Schwarz | EUR | 94.74 | 95.73 | 0.78 | 94.74 - 94.77 | 400 | 08:19:29 | 27.01.2025 | |
| London | GBP | 79.52 | 80.81 | -1.57 | 78.95 - 80.55 | 2’237 | 17:27:39 | 27.01.2025 | |
| Stuttgart | EUR | 94.91 | 95.81 | -0.94 | 93.81 - 95.17 | 2 | 21:56:52 | 27.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | |
| Swiss Exchange | CHF | 88.89 | 91.30 | -2.64 | 88.89 - 88.89 | 121 | 14:45:54 | 27.01.2025 | |
| Tradegate | EUR | 94.77 | 95.94 | -1.22 | 94.00 - 95.15 | 4’228 | 20:51:13 | 27.01.2025 | |
| XETRA | EUR | 94.64 | 95.87 | -1.28 | 93.82 - 95.51 | 8’089 | 17:36:03 | 27.01.2025 | |
| XQTX | EUR | 94.50 | 95.80 | -1.79 | 94.50 - 94.50 | 9 | 10:56:51 | 27.01.2025 | |
| KAG-Kurs | USD | 100.77 | 100.86 | -0.09 | 0.00 - 0.00 | 0 | - | 24.01.2025 |