Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 85.55 | 84.98 | 0.67 | 84.33 - 85.55 | 2 | 21:17:01 | 24.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 85.49 | 85.25 | 0.28 | 84.19 - 85.73 | 0 | 21:42:27 | 24.04.2025 | ||
Berlin | EUR | 85.72 | 84.92 | 0.94 | 84.32 - 85.72 | 0 | 20:58:13 | 24.04.2025 | ||
BX Swiss | CHF | 88.18 | 79.41 | 28.70 | 0.00 - 0.00 | 0 | 18:00:00 | 27.03.2025 | ||
Düsseldorf | EUR | 85.60 | 84.52 | 1.28 | 84.32 - 85.60 | 0 | 20:46:17 | 24.04.2025 | ||
Lang & Schwarz | EUR | 83.40 | 84.79 | -1.47 | 84.07 - 85.95 | 0 | 18:38:20 | 22.04.2025 | ||
London | GBP | 72.84 | 72.51 | 0.40 | 72.11 - 72.90 | 1’808 | 17:29:11 | 24.04.2025 | ||
Stuttgart | EUR | 85.32 | 84.81 | 0.60 | 84.30 - 85.59 | 1’420 | 21:30:42 | 24.04.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.25 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
Swiss Exchange | CHF | 79.83 | 80.20 | -0.46 | 79.32 - 79.83 | 998 | 16:20:02 | 24.04.2025 | ||
Tradegate | EUR | 85.67 | 84.94 | 0.86 | 84.64 - 85.67 | 864 | 21:05:05 | 24.04.2025 | ||
XETRA | EUR | 85.29 | 84.66 | 0.74 | 84.33 - 85.30 | 21’746 | 17:36:03 | 24.04.2025 | ||
Quotrix | EUR | 85.61 | 84.67 | 0.85 | 0.00 - 0.00 | 0 | 09:34:36 | 15.04.2025 | ||
KAG-Kurs | USD | 95.46 | 95.22 | 0.25 | 0.00 - 0.00 | 0 | - | 22.04.2025 |