| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 96.66 | 96.35 | 0.32 | 96.41 - 96.76 | 0 | 22:00:22 | 28.11.2024 | |
| Berlin | EUR | 96.56 | 96.43 | 0.13 | 96.55 - 96.75 | 0 | 21:53:21 | 28.11.2024 | |
| BMN | EUR | 96.66 | 96.49 | 0.18 | 96.50 - 96.66 | 10 | 21:47:20 | 28.11.2024 | |
| BX Swiss | CHF | 68.51 | 89.70 | -9.15 | 0.00 - 0.00 | 0 | 19:00:00 | 30.09.2022 | |
| Düsseldorf | EUR | 96.26 | 96.26 | 0.00 | 96.23 - 96.66 | 0 | 21:46:53 | 28.11.2024 | |
| Lang & Schwarz | EUR | 94.31 | 96.26 | -0.93 | 96.34 - 96.97 | 0 | 12:12:44 | 15.11.2024 | |
| London | GBP | 80.42 | 80.39 | -0.32 | 80.38 - 80.44 | 1’016 | 17:35:05 | 28.11.2024 | |
| Stuttgart | EUR | 96.30 | 96.28 | 0.02 | 96.26 - 96.71 | 155 | 21:56:50 | 28.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.16 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | |
| Swiss Exchange | CHF | 89.75 | 89.75 | 1.37 | 0.00 - 0.00 | 251 | 11:03:35 | 27.11.2024 | |
| Tradegate | EUR | 96.72 | 96.71 | 0.01 | 96.59 - 96.72 | 4 | 15:46:37 | 28.11.2024 | |
| XETRA | EUR | 96.64 | 96.41 | 0.24 | 96.47 - 96.76 | 1’419 | 17:36:12 | 28.11.2024 | |
| XQTX | EUR | 94.40 | 96.22 | -0.02 | 0.00 - 0.00 | 0 | 09:59:34 | 21.11.2024 | |
| KAG-Kurs | USD | 101.75 | 101.92 | -0.16 | 0.00 - 0.00 | 0 | - | 27.11.2024 |