iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
105.98
USD
-0.85
USD
-0.79
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.42 | 90.93 | 0.54 | 90.87 - 91.55 | 6 | 14:47:33 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.23 | 91.11 | 0.13 | 91.05 - 91.89 | 0 | 09:17:02 | 19.11.2025 | ||
| Berlin | EUR | 91.49 | 91.58 | -0.10 | 91.21 - 91.55 | 0 | 17:10:08 | 19.11.2025 | ||
| BX Swiss | CHF | 84.91 | 84.45 | 0.55 | 0.00 - 0.00 | 0 | 17:29:54 | 19.11.2025 | ||
| Düsseldorf | EUR | 91.42 | 91.18 | 0.26 | 91.03 - 91.84 | 0 | 17:25:52 | 19.11.2025 | ||
| Hamburg | EUR | 91.17 | 90.55 | 0.68 | 91.17 - 91.17 | 0 | 08:15:55 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 91.37 | 91.01 | 0.40 | 91.34 - 91.37 | 840 | 15:22:31 | 19.11.2025 | ||
| London | GBP | 80.64 | 80.44 | 0.25 | 80.43 - 80.75 | 5’577 | 17:35:14 | 19.11.2025 | ||
| Stuttgart | EUR | 91.40 | 91.19 | 0.23 | 90.82 - 91.81 | 60 | 18:01:13 | 19.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.79 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 84.85 | 84.35 | 0.59 | 84.85 - 84.85 | 49 | 17:36:50 | 19.11.2025 | ||
| Tradegate | EUR | 91.40 | 91.01 | 0.43 | 91.33 - 91.73 | 784 | 17:26:39 | 19.11.2025 | ||
| XETRA | EUR | 91.36 | 91.23 | 0.14 | 91.27 - 91.80 | 11’381 | 17:36:05 | 19.11.2025 | ||
| Quotrix | EUR | 91.03 | 90.90 | 0.14 | 91.03 - 91.03 | 0 | 07:27:00 | 19.11.2025 | ||
| KAG-Kurs | USD | 105.98 | 106.82 | -0.79 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||