| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.42 | 13.30 | 0.90 | 13.27 - 13.46 | 5’347 | 22:47:19 | 30.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.37 | 13.32 | -0.27 | 0.00 - 0.00 | 0 | 13:28:22 | 29.04.2025 | ||
| Berlin | EUR | 13.42 | 13.41 | 0.10 | 13.27 - 13.47 | 0 | 21:53:14 | 30.04.2025 | ||
| BX Swiss | CHF | 12.59 | 12.59 | -0.50 | 0.00 - 0.00 | 0 | 18:00:00 | 29.04.2025 | ||
| Düsseldorf | EUR | 13.26 | 13.30 | -0.26 | 13.22 - 13.43 | 0 | 21:46:31 | 30.04.2025 | ||
| Hamburg | EUR | 13.35 | 13.38 | -0.19 | 13.35 - 13.35 | 0 | 09:10:55 | 30.04.2025 | ||
| Lang & Schwarz | EUR | 13.38 | 13.38 | -0.55 | 0.00 - 0.00 | 0 | 18:54:18 | 30.04.2025 | ||
| London | USD | 15.20 | 15.13 | 0.66 | 15.17 - 15.40 | 2’572 | 17:35:00 | 01.05.2025 | ||
| Stuttgart | EUR | 13.31 | 13.31 | 0.02 | 13.21 - 13.49 | 4’216 | 21:56:46 | 30.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 12.43 | 12.58 | -1.18 | 12.39 - 12.60 | 7’094 | 16:41:01 | 30.04.2025 | ||
| Tradegate | EUR | 13.51 | 13.35 | 1.21 | 13.28 - 13.52 | 8’833 | 21:35:54 | 30.04.2025 | ||
| XETRA | EUR | 13.36 | 13.40 | -0.28 | 13.27 - 13.50 | 32’708 | 17:36:23 | 30.04.2025 | ||
| Quotrix | EUR | 13.49 | 13.30 | 0.52 | 13.49 - 13.49 | 50 | 07:42:42 | 30.04.2025 | ||
| KAG-Kurs | USD | 15.20 | 15.21 | -0.07 | 0.00 - 0.00 | 0 | - | 29.04.2025 | ||