iShares EM Dividend UCITS ETF USD (Dist) 14423164 / IE00B652H904
17.14
USD
0.11
USD
0.62
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.77 | 14.73 | 0.24 | 14.70 - 14.77 | 17’239 | 17:52:59 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.73 | 14.84 | -0.72 | 14.71 - 14.77 | 0 | 18:12:00 | 31.10.2025 | ||
| Berlin | EUR | 14.73 | 14.83 | -0.65 | 14.72 - 14.79 | 31 | 17:10:07 | 31.10.2025 | ||
| BX Swiss | CHF | 13.70 | 13.73 | -0.28 | 13.70 - 13.70 | 30 | 18:00:03 | 31.10.2025 | ||
| Düsseldorf | EUR | 14.72 | 14.75 | -0.24 | 14.66 - 14.73 | 0 | 17:26:23 | 31.10.2025 | ||
| Hamburg | EUR | 14.70 | 14.75 | -0.34 | 14.70 - 14.70 | 0 | 10:54:21 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 14.74 | 14.73 | 0.05 | 14.74 - 14.74 | 2’682 | 09:40:13 | 31.10.2025 | ||
| London | USD | 17.02 | 17.13 | -0.63 | 16.96 - 17.16 | 24’230 | 17:35:13 | 31.10.2025 | ||
| Stuttgart | EUR | 14.69 | 14.78 | -0.58 | 14.60 - 14.75 | 2’900 | 18:01:22 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.62 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.72 | 13.70 | 0.12 | 13.65 - 13.72 | 11’463 | 16:46:08 | 31.10.2025 | ||
| Tradegate | EUR | 14.78 | 14.86 | -0.50 | 14.67 - 14.92 | 11’070 | 18:11:27 | 31.10.2025 | ||
| XETRA | EUR | 14.74 | 14.80 | -0.46 | 14.70 - 14.77 | 64’813 | 17:36:23 | 31.10.2025 | ||
| Quotrix | EUR | 14.73 | 14.87 | -0.90 | 14.73 - 14.81 | 1’360 | 11:50:02 | 31.10.2025 | ||
| KAG-Kurs | USD | 17.14 | 17.03 | 0.62 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||