iShares EM Dividend UCITS ETF USD (Dist) 14423164 / IE00B652H904
16.98
USD
-0.11
USD
-0.66
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.86 | 14.86 | 0.36 | 0.00 - 0.00 | 0 | 22:33:26 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.96 | 14.74 | 1.49 | 14.88 - 14.96 | 0 | 19:46:38 | 03.11.2025 | ||
| Berlin | EUR | 14.92 | 14.92 | 1.10 | 0.00 - 0.00 | 0 | 20:58:05 | 03.11.2025 | ||
| BX Swiss | CHF | 13.88 | 13.70 | 1.33 | 13.88 - 13.94 | 211 | 18:00:01 | 03.11.2025 | ||
| Düsseldorf | EUR | 14.87 | 14.87 | 1.06 | 0.00 - 0.00 | 0 | 21:46:51 | 03.11.2025 | ||
| Hamburg | EUR | 14.96 | 14.96 | 1.73 | 0.00 - 0.00 | 0 | 20:10:18 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 14.95 | 14.95 | 1.74 | 0.00 - 0.00 | 0 | 15:22:01 | 03.11.2025 | ||
| London | USD | 17.20 | 17.20 | 1.06 | 0.00 - 0.00 | 0 | 17:35:12 | 03.11.2025 | ||
| Stuttgart | EUR | 14.87 | 14.71 | 1.05 | 14.62 - 14.96 | 290 | 21:55:32 | 03.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.66 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.89 | 13.89 | 1.24 | 0.00 - 0.00 | 0 | 14:11:52 | 03.11.2025 | ||
| Tradegate | EUR | 14.96 | 14.96 | 1.11 | 0.00 - 0.00 | 0 | 21:49:15 | 03.11.2025 | ||
| XETRA | EUR | 14.91 | 14.91 | 1.21 | 0.00 - 0.00 | 0 | 17:36:19 | 03.11.2025 | ||
| Quotrix | EUR | 14.93 | 14.93 | 1.34 | 0.00 - 0.00 | 0 | 14:00:35 | 03.11.2025 | ||
| KAG-Kurs | USD | 16.98 | 17.09 | -0.66 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||