iShares EM Dividend UCITS ETF USD (Dist) 14423164 / IE00B652H904
17.03
USD
0.05
USD
0.28
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.74 | 14.87 | -0.85 | 14.66 - 14.79 | 216 | 09:04:01 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.80 | 14.80 | -0.01 | 14.72 - 14.77 | 0 | 08:22:47 | 30.10.2025 | ||
| Berlin | EUR | 14.72 | 14.81 | -0.58 | 14.72 - 14.72 | 0 | 08:11:44 | 30.10.2025 | ||
| BX Swiss | CHF | 13.70 | 13.74 | -0.33 | 0.00 - 0.00 | 0 | 09:04:31 | 30.10.2025 | ||
| Düsseldorf | EUR | 14.73 | 14.73 | -0.03 | 14.73 - 14.73 | 0 | 08:47:11 | 30.10.2025 | ||
| Hamburg | EUR | 14.73 | 14.78 | -0.37 | 0.00 - 0.00 | 0 | 08:49:17 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 14.74 | 14.80 | -0.46 | 14.58 - 14.96 | 0 | 08:54:46 | 30.10.2025 | ||
| London | USD | 17.24 | 17.24 | 0.60 | 0.00 - 0.00 | 0 | 17:35:21 | 29.10.2025 | ||
| Stuttgart | EUR | 14.73 | 14.76 | -0.20 | 14.55 - 14.73 | 0 | 08:45:44 | 30.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.28 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.76 | 13.76 | 1.74 | 0.00 - 0.00 | 0 | 17:35:18 | 29.10.2025 | ||
| Tradegate | EUR | 14.76 | 14.94 | -1.19 | 14.66 - 14.90 | 2’245 | 09:04:30 | 30.10.2025 | ||
| XETRA | EUR | 14.76 | 14.76 | 0.46 | 0.00 - 0.00 | 0 | 17:36:01 | 29.10.2025 | ||
| Quotrix | EUR | 14.87 | 14.79 | 0.49 | 14.77 - 14.87 | 300 | 07:30:31 | 30.10.2025 | ||
| KAG-Kurs | USD | 17.03 | 16.99 | 0.28 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||