iShares EM Dividend UCITS ETF USD (Dist) 14423164 / IE00B652H904
17.23
USD
-0.03
USD
-0.17
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.92 | 14.89 | 0.19 | 14.80 - 14.92 | 7’877 | 22:21:54 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.84 | 14.86 | -0.11 | 14.81 - 14.88 | 0 | 14:19:10 | 10.12.2025 | ||
| Berlin | EUR | 14.84 | 14.84 | -0.03 | 14.82 - 14.87 | 0 | 20:58:05 | 10.12.2025 | ||
| BX Swiss | CHF | 13.89 | 13.89 | 0.00 | 0.00 - 0.00 | 0 | 17:29:09 | 10.12.2025 | ||
| Düsseldorf | EUR | 14.83 | 14.81 | 0.14 | 14.79 - 14.86 | 0 | 21:46:24 | 10.12.2025 | ||
| Hamburg | EUR | 14.82 | 14.93 | -0.74 | 14.82 - 14.82 | 0 | 09:15:50 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 14.86 | 14.76 | 0.64 | 14.84 - 14.86 | 2’011 | 17:30:02 | 10.12.2025 | ||
| London | USD | 17.25 | 17.25 | 0.03 | 17.25 - 17.31 | 70’166 | 17:35:02 | 10.12.2025 | ||
| Stuttgart | EUR | 14.83 | 14.81 | 0.09 | 14.80 - 14.88 | 4’789 | 21:55:04 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.17 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.96 | 13.88 | 0.56 | 13.90 - 14.00 | 3’473 | 15:30:02 | 10.12.2025 | ||
| Tradegate | EUR | 14.91 | 14.90 | 0.08 | 14.78 - 14.93 | 21’411 | 21:48:48 | 10.12.2025 | ||
| XETRA | EUR | 14.83 | 14.84 | -0.01 | 14.82 - 14.88 | 74’263 | 17:36:10 | 10.12.2025 | ||
| Quotrix | EUR | 14.89 | 14.89 | 0.07 | 0.00 - 0.00 | 0 | 19:14:25 | 10.12.2025 | ||
| KAG-Kurs | USD | 17.23 | 17.26 | -0.17 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||