| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.04 | 14.04 | 0.32 | 0.00 - 0.00 | 0 | 22:10:31 | 23.12.2024 | |
| Berlin | EUR | 14.02 | 14.04 | -0.14 | 13.96 - 14.11 | 0 | 21:53:20 | 23.12.2024 | |
| BMN | EUR | 14.00 | 14.05 | -0.37 | 13.92 - 14.11 | 18’750 | 21:47:23 | 23.12.2024 | |
| BX Swiss | CHF | 13.16 | 13.05 | 0.84 | 13.16 - 13.16 | 20 | 18:00:00 | 23.12.2024 | |
| Düsseldorf | EUR | 13.86 | 13.92 | -0.43 | 13.79 - 14.07 | 0 | 21:46:15 | 23.12.2024 | |
| Hamburg | EUR | 14.03 | 13.80 | 1.65 | 14.03 - 14.03 | 0 | 09:34:51 | 23.12.2024 | |
| Lang & Schwarz | EUR | 13.95 | 13.96 | 0.23 | 0.00 - 0.00 | 0 | 19:16:41 | 20.12.2024 | |
| London | USD | 14.66 | 14.52 | 0.93 | 14.66 - 14.73 | 88 | 13:35:20 | 24.12.2024 | |
| Stuttgart | EUR | 13.81 | 13.92 | -0.82 | 13.76 - 14.17 | 45’402 | 21:56:44 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.45 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | |
| Swiss Exchange | CHF | 13.10 | 13.09 | 0.11 | 13.08 - 13.25 | 12’969 | 11:35:43 | 23.12.2024 | |
| Tradegate | EUR | 14.09 | 14.14 | -0.34 | 13.93 - 14.24 | 13’820 | 20:48:18 | 23.12.2024 | |
| XETRA | EUR | 13.97 | 14.05 | -0.57 | 13.95 - 14.21 | 39’756 | 17:36:19 | 23.12.2024 | |
| XQTX | EUR | 14.02 | 13.90 | 0.24 | 0.00 - 0.00 | 0 | 19:26:33 | 19.12.2024 | |
| KAG-Kurs | USD | 14.61 | 14.54 | 0.45 | 0.00 - 0.00 | 0 | - | 24.12.2024 |