| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.73 | 12.83 | -0.84 | 12.60 - 12.94 | 23’958 | 13:17:11 | 08.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.74 | 12.69 | 0.38 | 12.62 - 12.78 | 0 | 13:29:33 | 08.04.2025 | ||
| Berlin | EUR | 12.71 | 12.65 | 0.46 | 12.64 - 12.72 | 0 | 13:10:35 | 08.04.2025 | ||
| BX Swiss | CHF | 11.97 | 12.14 | -1.43 | 11.94 - 11.98 | 85 | 09:35:43 | 08.04.2025 | ||
| Düsseldorf | EUR | 12.65 | 12.50 | 1.25 | 12.52 - 12.69 | 0 | 12:16:15 | 08.04.2025 | ||
| Hamburg | EUR | 12.67 | 12.45 | 1.73 | 12.67 - 12.67 | 0 | 09:22:11 | 08.04.2025 | ||
| Lang & Schwarz | EUR | 12.68 | 12.60 | 0.64 | 12.68 - 12.71 | 330 | 11:38:59 | 08.04.2025 | ||
| London | USD | 13.91 | 13.71 | 0.83 | 13.80 - 13.97 | 19’783 | 13:13:28 | 08.04.2025 | ||
| Stuttgart | EUR | 12.70 | 12.53 | 1.36 | 12.50 - 12.87 | 3’167 | 13:15:06 | 08.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -3.66 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 11.84 | 11.75 | 0.75 | 11.84 - 11.95 | 10’270 | 12:29:41 | 08.04.2025 | ||
| Tradegate | EUR | 12.75 | 12.84 | -0.73 | 12.63 - 12.94 | 30’871 | 13:26:48 | 08.04.2025 | ||
| XETRA | EUR | 12.71 | 12.71 | 0.02 | 12.62 - 12.73 | 85’222 | 13:12:15 | 08.04.2025 | ||
| Quotrix | EUR | 12.69 | 12.71 | -0.19 | 12.67 - 12.87 | 4’385 | 11:34:30 | 08.04.2025 | ||
| KAG-Kurs | USD | 14.73 | 15.29 | -3.66 | 0.00 - 0.00 | 0 | - | 04.04.2025 | ||