iShares EM Dividend UCITS ETF USD (Dist) 14423164 / IE00B652H904
17.23
USD
-0.03
USD
-0.17
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.68 | 14.92 | -1.57 | 14.58 - 14.68 | 70 | 08:04:51 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.63 | 14.84 | -1.42 | 14.62 - 14.65 | 0 | 08:31:40 | 11.12.2025 | ||
| Berlin | EUR | 14.64 | 14.84 | -1.33 | 14.64 - 14.64 | 0 | 08:14:21 | 11.12.2025 | ||
| BX Swiss | CHF | 13.89 | 13.89 | 0.00 | 0.00 - 0.00 | 0 | 17:29:09 | 10.12.2025 | ||
| Düsseldorf | EUR | 14.58 | 14.83 | -1.66 | 0.00 - 0.00 | 0 | 08:17:34 | 11.12.2025 | ||
| Hamburg | EUR | 14.60 | 14.82 | -1.51 | 0.00 - 0.00 | 0 | 08:17:36 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 14.57 | 14.86 | -1.97 | 14.55 - 14.72 | 0 | 08:32:27 | 11.12.2025 | ||
| London | USD | 17.25 | 17.25 | 0.03 | 0.00 - 0.00 | 0 | 17:35:02 | 10.12.2025 | ||
| Stuttgart | EUR | 14.59 | 14.83 | -1.62 | 14.58 - 14.59 | 0 | 08:30:20 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.17 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.96 | 13.96 | 0.56 | 0.00 - 0.00 | 0 | 15:30:02 | 10.12.2025 | ||
| Tradegate | EUR | 14.70 | 14.91 | -1.45 | 14.70 - 14.70 | 390 | 08:32:21 | 11.12.2025 | ||
| XETRA | EUR | 14.83 | 14.83 | -0.01 | 0.00 - 0.00 | 0 | 17:36:10 | 10.12.2025 | ||
| Quotrix | EUR | 14.64 | 14.89 | -1.65 | 14.64 - 14.64 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 17.23 | 17.26 | -0.17 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||