| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.06 | 14.00 | 0.41 | 14.03 - 14.11 | 3’725 | 14:47:31 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.09 | 14.04 | 0.31 | 14.04 - 14.12 | 0 | 11:35:16 | 23.07.2025 | ||
| Berlin | EUR | 14.07 | 14.01 | 0.49 | 14.04 - 14.13 | 0 | 13:10:28 | 23.07.2025 | ||
| BX Swiss | CHF | 13.07 | 13.06 | 0.15 | 13.07 - 13.07 | 10 | 09:15:22 | 23.07.2025 | ||
| Düsseldorf | EUR | 14.04 | 13.97 | 0.52 | 14.03 - 14.09 | 0 | 14:17:20 | 23.07.2025 | ||
| Hamburg | EUR | 14.03 | 14.00 | 0.27 | 14.03 - 14.03 | 0 | 09:24:16 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 14.09 | 14.05 | 0.31 | 14.09 - 14.09 | 215 | 11:45:09 | 23.07.2025 | ||
| London | USD | 16.52 | 16.45 | 0.46 | 16.49 - 16.55 | 4’634 | 14:11:37 | 23.07.2025 | ||
| Stuttgart | EUR | 14.06 | 13.97 | 0.63 | 14.03 - 14.09 | 86 | 14:45:53 | 23.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.57 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.11 | 13.09 | 0.15 | 13.11 - 13.11 | 68 | 09:01:25 | 23.07.2025 | ||
| Tradegate | EUR | 14.05 | 14.05 | 0.03 | 14.04 - 14.20 | 8’649 | 14:42:34 | 23.07.2025 | ||
| XETRA | EUR | 14.08 | 14.05 | 0.19 | 14.04 - 14.10 | 24’878 | 14:13:44 | 23.07.2025 | ||
| Quotrix | EUR | 14.05 | 14.05 | 0.41 | 0.00 - 0.00 | 0 | 17:40:53 | 22.07.2025 | ||
| KAG-Kurs | USD | 16.33 | 16.24 | 0.57 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||