iShares EM Dividend UCITS ETF USD (Dist) 14423164 / IE00B652H904
16.66
USD
-0.14
USD
-0.84
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.19 | 14.17 | 0.14 | 14.08 - 14.27 | 2’486 | 22:47:22 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.22 | 14.15 | 0.48 | 14.14 - 14.24 | 0 | 12:54:09 | 19.09.2025 | ||
| Berlin | EUR | 14.22 | 14.15 | 0.51 | 14.15 - 14.23 | 0 | 21:53:14 | 19.09.2025 | ||
| BX Swiss | CHF | 13.27 | 13.27 | 0.19 | 0.00 - 0.00 | 0 | 18:00:00 | 18.09.2025 | ||
| Düsseldorf | EUR | 14.18 | 14.11 | 0.50 | 14.10 - 14.23 | 0 | 21:47:01 | 19.09.2025 | ||
| Hamburg | EUR | 14.19 | 14.16 | 0.23 | 14.19 - 14.19 | 0 | 09:19:32 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 14.22 | 14.15 | 0.47 | 14.22 - 14.22 | 250 | 15:42:13 | 19.09.2025 | ||
| London | USD | 16.68 | 16.66 | 0.12 | 16.68 - 16.77 | 37’609 | 17:35:06 | 19.09.2025 | ||
| Stuttgart | EUR | 14.18 | 14.11 | 0.50 | 14.10 - 14.27 | 888 | 21:55:22 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.84 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.31 | 13.22 | 0.67 | 13.28 - 13.31 | 23’008 | 14:26:38 | 19.09.2025 | ||
| Tradegate | EUR | 14.27 | 14.20 | 0.51 | 14.10 - 14.28 | 10’853 | 21:30:35 | 19.09.2025 | ||
| XETRA | EUR | 14.22 | 14.15 | 0.48 | 14.19 - 14.24 | 70’120 | 17:36:24 | 19.09.2025 | ||
| Quotrix | EUR | 14.23 | 14.13 | 0.71 | 14.17 - 14.23 | 350 | 14:13:59 | 19.09.2025 | ||
| KAG-Kurs | USD | 16.66 | 16.81 | -0.84 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||