| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Emerging Market Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.07 | 14.10 | -0.21 | 13.92 - 14.12 | 0 | 19:13:29 | 22.11.2024 | |
| Berlin | EUR | 14.11 | 14.09 | 0.18 | 13.93 - 14.11 | 0 | 18:25:05 | 22.11.2024 | |
| BMN | EUR | 14.19 | 14.05 | 1.00 | 13.91 - 14.19 | 123 | 19:06:18 | 22.11.2024 | |
| BX Swiss | USD | 16.02 | 14.66 | 7.75 | 0.00 - 0.00 | 0 | 18:00:01 | 03.10.2024 | |
| Düsseldorf | EUR | 13.88 | 13.92 | -0.26 | 13.86 - 14.05 | 0 | 18:46:08 | 22.11.2024 | |
| Hamburg | EUR | 13.89 | 14.03 | -1.03 | 13.89 - 13.89 | 0 | 09:11:37 | 22.11.2024 | |
| Lang & Schwarz | EUR | 14.30 | 13.99 | -0.76 | 13.53 - 14.41 | 0 | 22:10:33 | 28.10.2024 | |
| London | GBP | 11.61 | 11.67 | -0.73 | 11.61 - 11.65 | 927 | 10:35:03 | 22.11.2024 | |
| Stuttgart | EUR | 13.90 | 13.94 | -0.29 | 13.89 - 14.05 | 0 | 19:00:45 | 22.11.2024 | |
| Tradegate | EUR | 14.05 | 14.03 | 0.11 | 14.05 - 14.05 | 754 | 16:17:53 | 22.11.2024 | |
| XETRA | EUR | 14.00 | 14.00 | -0.03 | 13.96 - 14.08 | 1’596 | 17:36:10 | 22.11.2024 | |
| XQTX | EUR | 13.84 | 13.92 | -4.17 | 0.00 - 0.00 | 0 | 09:34:16 | 15.11.2024 | |
| KAG-Kurs | USD | 14.85 | 14.86 | -0.06 | 0.00 - 0.00 | 0 | - | 20.11.2024 |