| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Emerging Market Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 13.90 | 13.97 | -0.48 | 13.84 - 14.10 | 0 | 22:06:00 | 03.01.2025 | |
| Berlin | EUR | 13.93 | 13.96 | -0.21 | 13.90 - 14.01 | 0 | 21:53:13 | 03.01.2025 | |
| BMN | EUR | 13.90 | 13.96 | -0.43 | 13.87 - 13.98 | 3 | 21:47:06 | 03.01.2025 | |
| BX Swiss | USD | 14.28 | 14.30 | -2.67 | 14.28 - 14.28 | 3’300 | 18:00:02 | 03.01.2025 | |
| Düsseldorf | EUR | 13.77 | 13.86 | -0.68 | 13.76 - 14.00 | 0 | 21:46:25 | 03.01.2025 | |
| Hamburg | EUR | 13.90 | 13.77 | 0.93 | 13.90 - 13.90 | 0 | 09:34:59 | 03.01.2025 | |
| Lang & Schwarz | EUR | 13.87 | 13.83 | 2.36 | 13.85 - 14.06 | 0 | 16:34:00 | 17.12.2024 | |
| London | GBP | 11.62 | 11.62 | 1.53 | 0.00 - 0.00 | 0 | 16:30:09 | 02.01.2025 | |
| Stuttgart | EUR | 13.77 | 13.87 | -0.75 | 13.76 - 14.01 | 736 | 21:56:30 | 03.01.2025 | |
| Tradegate | EUR | 13.79 | 13.86 | -0.51 | 13.79 - 14.01 | 1’681 | 18:00:21 | 03.01.2025 | |
| XETRA | EUR | 13.92 | 14.03 | -0.80 | 13.87 - 14.06 | 2’214 | 17:36:06 | 03.01.2025 | |
| XQTX | EUR | 14.08 | 13.86 | -1.00 | 0.00 - 0.00 | 0 | 09:34:23 | 16.12.2024 | |
| KAG-Kurs | USD | 14.43 | 14.42 | 0.09 | 0.00 - 0.00 | 0 | - | 02.01.2025 |