| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.74 | 14.74 | 0.73 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 14.68 | 14.56 | 0.81 | 14.60 - 14.68 | 0 | 09:17:09 | 10.01.2025 | |
| BMN | EUR | 14.70 | 14.71 | -0.08 | 14.66 - 14.79 | 122 | 21:47:01 | 10.01.2025 | |
| BX Swiss | CHF | 13.49 | 13.82 | -0.93 | 0.00 - 0.00 | 0 | 18:00:01 | 06.11.2024 | |
| Düsseldorf | EUR | 14.64 | 14.71 | -0.46 | 14.64 - 14.79 | 0 | 21:46:47 | 10.01.2025 | |
| Hamburg | EUR | 14.71 | 14.50 | 1.43 | 14.71 - 14.71 | 0 | 09:32:12 | 10.01.2025 | |
| Lang & Schwarz | EUR | 14.70 | 14.70 | 3.97 | 14.58 - 14.85 | 0 | 18:32:08 | 09.01.2025 | |
| München | EUR | 14.56 | 14.56 | 4.91 | 14.69 - 14.69 | 0 | 08:20:41 | 09.01.2025 | |
| Stuttgart | EUR | 14.65 | 14.72 | -0.45 | 14.62 - 14.81 | 1’100 | 21:56:47 | 10.01.2025 | |
| Tradegate | EUR | 14.67 | 14.70 | -0.15 | 14.65 - 14.83 | 3’221 | 20:49:19 | 10.01.2025 | |
| Wien | EUR | 14.69 | 14.71 | -0.18 | 14.68 - 14.69 | 0 | 17:50:00 | 10.01.2025 | |
| XETRA | EUR | 14.66 | 14.70 | -0.24 | 14.62 - 14.82 | 126’297 | 17:36:23 | 10.01.2025 | |
| XQTX | EUR | 14.22 | 14.71 | -0.50 | 0.00 - 0.00 | 0 | 09:35:56 | 02.01.2025 | |
| KAG-Kurs | EUR | 14.71 | 14.64 | 0.48 | 0.00 - 0.00 | 0 | - | 09.01.2025 |