iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
60.08
EUR
-0.23
EUR
-0.38
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.38 | 60.49 | -0.18 | 60.38 - 60.38 | 0 | 07:30:15 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.42 | 60.42 | 0.72 | 0.00 - 0.00 | 0 | 22:14:16 | 18.12.2025 | ||
| Berlin | EUR | 60.28 | 60.28 | -0.38 | 0.00 - 0.00 | 0 | 12:11:11 | 18.12.2025 | ||
| BX Swiss | CHF | 56.45 | 56.45 | 0.61 | 0.00 - 0.00 | 0 | 17:29:59 | 18.12.2025 | ||
| Düsseldorf | EUR | 60.48 | 60.48 | 0.88 | 0.00 - 0.00 | 0 | 21:46:19 | 18.12.2025 | ||
| Hamburg | EUR | 60.15 | 60.15 | -0.40 | 0.00 - 0.00 | 0 | 09:22:36 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 60.36 | 60.17 | 0.32 | 60.22 - 60.61 | 0 | 07:38:33 | 19.12.2025 | ||
| München | EUR | 60.38 | 60.29 | 0.15 | 0.00 - 0.00 | 0 | 07:22:24 | 19.12.2025 | ||
| Stuttgart | EUR | 60.42 | 60.41 | 0.02 | 60.42 - 60.42 | 0 | 07:32:08 | 19.12.2025 | ||
| Tradegate | EUR | 60.42 | 60.54 | -0.20 | 60.42 - 60.42 | 12 | 07:30:00 | 19.12.2025 | ||
| Wien | EUR | 60.60 | 60.60 | 0.90 | 0.00 - 0.00 | 0 | 17:50:00 | 18.12.2025 | ||
| XETRA | EUR | 60.61 | 60.61 | 0.97 | 0.00 - 0.00 | 0 | 17:35:50 | 18.12.2025 | ||
| Quotrix | EUR | 60.47 | 60.05 | 0.70 | 60.47 - 60.47 | 0 | 07:27:05 | 19.12.2025 | ||
| KAG-Kurs | EUR | 60.08 | 60.30 | -0.38 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||