iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
63.19
EUR
0.67
EUR
1.08
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.56 | 63.11 | 0.71 | 63.00 - 63.56 | 196 | 20:07:38 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.59 | 63.30 | 0.46 | 63.00 - 63.62 | 0 | 22:24:20 | 12.01.2026 | ||
| BX Swiss | CHF | 58.95 | 58.93 | 0.02 | 58.83 - 58.95 | 87 | 18:00:03 | 12.01.2026 | ||
| Düsseldorf | EUR | 63.49 | 63.28 | 0.33 | 63.08 - 63.49 | 0 | 21:47:10 | 12.01.2026 | ||
| Hamburg | EUR | 63.16 | 62.93 | 0.37 | 63.16 - 63.16 | 0 | 09:08:14 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 63.40 | 63.16 | 0.38 | 62.97 - 63.72 | 0 | 23:00:13 | 12.01.2026 | ||
| München | EUR | 63.16 | 62.87 | 0.46 | 63.16 - 63.16 | 0 | 08:00:57 | 12.01.2026 | ||
| Stuttgart | EUR | 63.53 | 63.27 | 0.41 | 62.98 - 63.53 | 300 | 21:55:13 | 12.01.2026 | ||
| Tradegate | EUR | 63.51 | 63.38 | 0.21 | 63.01 - 63.55 | 2’158 | 21:40:14 | 12.01.2026 | ||
| Wien | EUR | 63.41 | 63.23 | 0.28 | 63.08 - 63.41 | 0 | 17:50:01 | 12.01.2026 | ||
| XETRA | EUR | 63.46 | 63.28 | 0.28 | 62.99 - 63.46 | 5’620 | 17:36:12 | 12.01.2026 | ||
| Quotrix | EUR | 63.24 | 63.24 | 0.64 | 0.00 - 0.00 | 0 | 07:27:05 | 12.01.2026 | ||
| KAG-Kurs | EUR | 63.19 | 62.52 | 1.08 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||