iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
68.84
EUR
-0.77
EUR
-1.11
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.57 | 68.59 | -0.03 | 68.55 - 68.59 | 0 | 09:47:24 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.54 | 68.48 | 0.09 | 68.46 - 68.65 | 0 | 10:01:32 | 20.08.2026 | ||
| BX Swiss | CHF | 63.96 | 64.05 | -0.14 | 0.00 - 0.00 | 0 | 10:01:31 | 20.08.2026 | ||
| Düsseldorf | EUR | 68.54 | 68.41 | 0.19 | 68.54 - 68.59 | 0 | 09:16:03 | 20.08.2026 | ||
| Hamburg | EUR | 68.51 | 68.69 | -0.26 | 68.51 - 68.51 | 0 | 08:07:42 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 68.51 | 68.63 | -0.17 | 68.51 - 68.51 | 13 | 09:58:56 | 20.08.2026 | ||
| München | EUR | 68.62 | 68.82 | -0.29 | 68.62 - 68.62 | 0 | 08:17:29 | 20.08.2026 | ||
| Stuttgart | EUR | 68.52 | 68.43 | 0.13 | 68.42 - 68.58 | 0 | 10:00:07 | 20.08.2026 | ||
| Tradegate | EUR | 68.57 | 68.55 | 0.03 | 68.42 - 68.59 | 18 | 09:47:49 | 20.08.2026 | ||
| Wien | EUR | 68.33 | 68.60 | -0.39 | 68.57 - 68.57 | 0 | 09:46:24 | 20.08.2026 | ||
| XETRA | EUR | 68.53 | 68.48 | 0.07 | 68.53 - 68.61 | 4’867 | 09:23:20 | 20.08.2026 | ||
| Quotrix | EUR | 68.52 | 68.82 | -0.44 | 68.52 - 68.52 | 0 | 07:27:05 | 20.08.2026 | ||
| KAG-Kurs | EUR | 68.84 | 69.61 | -1.11 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||