iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
64.13
EUR
-0.07
EUR
-0.10
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.27 | 64.20 | 0.11 | 64.27 - 64.63 | 6’374 | 16:46:18 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.46 | 64.45 | 0.02 | 64.08 - 64.69 | 0 | 14:37:32 | 12.02.2026 | ||
| BX Swiss | CHF | 58.47 | 58.68 | -0.35 | 0.00 - 0.00 | 0 | 17:03:01 | 12.02.2026 | ||
| Düsseldorf | EUR | 64.36 | 64.44 | -0.12 | 64.36 - 64.62 | 0 | 16:16:23 | 12.02.2026 | ||
| Hamburg | EUR | 64.60 | 64.08 | 0.81 | 64.60 - 64.60 | 0 | 09:05:19 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 64.07 | 64.04 | 0.05 | 63.92 - 64.95 | 0 | 17:02:53 | 12.02.2026 | ||
| München | EUR | 64.48 | 64.18 | 0.47 | 64.48 - 64.48 | 0 | 08:06:11 | 12.02.2026 | ||
| Stuttgart | EUR | 64.11 | 64.40 | -0.45 | 64.11 - 64.59 | 0 | 17:01:07 | 12.02.2026 | ||
| Tradegate | EUR | 64.41 | 64.46 | -0.08 | 64.36 - 64.72 | 295 | 16:04:37 | 12.02.2026 | ||
| Wien | EUR | 64.24 | 64.07 | 0.27 | 64.43 - 64.57 | 0 | 16:47:58 | 12.02.2026 | ||
| XETRA | EUR | 64.27 | 64.09 | 0.28 | 64.27 - 64.64 | 3’092 | 16:45:09 | 12.02.2026 | ||
| Quotrix | EUR | 64.46 | 64.26 | 0.31 | 64.46 - 64.59 | 385 | 15:54:47 | 12.02.2026 | ||
| KAG-Kurs | EUR | 64.13 | 64.20 | -0.10 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||