iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
59.97
EUR
-0.07
EUR
-0.12
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.63 | 59.94 | -0.52 | 59.63 - 59.97 | 462 | 15:28:45 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.69 | 59.92 | -0.38 | 59.55 - 60.01 | 0 | 22:00:04 | 31.10.2025 | ||
| Berlin | EUR | 59.84 | 60.01 | -0.28 | 59.84 - 59.84 | 0 | 08:29:36 | 31.10.2025 | ||
| BX Swiss | CHF | 55.27 | 55.59 | -0.56 | 0.00 - 0.00 | 0 | 17:29:58 | 31.10.2025 | ||
| Düsseldorf | EUR | 59.64 | 59.91 | -0.45 | 59.54 - 59.95 | 0 | 21:47:13 | 31.10.2025 | ||
| Hamburg | EUR | 59.80 | 60.01 | -0.35 | 59.80 - 59.80 | 0 | 10:51:14 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 59.49 | 59.94 | -0.75 | 59.49 - 59.91 | 0 | 13:00:18 | 01.11.2025 | ||
| München | EUR | 59.97 | 60.07 | -0.17 | 59.97 - 59.97 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 59.63 | 59.90 | -0.45 | 59.51 - 59.96 | 358 | 21:55:06 | 31.10.2025 | ||
| Tradegate | EUR | 59.65 | 59.98 | -0.55 | 59.65 - 60.01 | 1’528 | 19:44:06 | 31.10.2025 | ||
| Wien | EUR | 59.68 | 59.97 | -0.48 | 59.63 - 60.05 | 1’323 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 59.74 | 59.99 | -0.42 | 59.64 - 59.99 | 4’334 | 17:36:22 | 31.10.2025 | ||
| Quotrix | EUR | 59.71 | 60.09 | -0.63 | 59.71 - 59.85 | 6’700 | 15:51:56 | 31.10.2025 | ||
| KAG-Kurs | EUR | 59.97 | 60.04 | -0.12 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||