Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 56.06 | 55.52 | 0.97 | 55.64 - 56.20 | 678 | 22:47:02 | 08.05.2025 | ||
|
||||||||||
BAE | EUR | 55.66 | 55.49 | 1.05 | 0.00 - 0.00 | 0 | 15:12:00 | 05.05.2025 | ||
BER | EUR | 55.61 | 55.54 | 0.13 | 55.61 - 55.61 | 0 | 08:27:06 | 08.05.2025 | ||
BRX | CHF | 52.77 | 51.57 | -2.53 | 0.00 - 0.00 | 0 | 18:00:02 | 27.03.2025 | ||
DUS | EUR | 55.98 | 55.47 | 0.92 | 55.65 - 56.07 | 0 | 21:47:13 | 08.05.2025 | ||
HAM | EUR | 55.68 | 55.62 | 0.11 | 55.68 - 55.68 | 0 | 10:02:43 | 08.05.2025 | ||
L&S | EUR | 55.41 | 55.52 | 2.71 | 55.58 - 56.30 | 0 | 15:22:03 | 02.05.2025 | ||
MUN | EUR | 55.62 | 55.62 | 0.00 | 55.62 - 55.62 | 0 | 08:27:01 | 08.05.2025 | ||
STU | EUR | 55.89 | 55.57 | 0.58 | 55.38 - 56.10 | 0 | 21:57:02 | 08.05.2025 | ||
TGT | EUR | 55.76 | 55.47 | 0.52 | 55.69 - 55.82 | 5’012 | 16:59:06 | 08.05.2025 | ||
Wien | EUR | 55.89 | 55.43 | 0.83 | 55.72 - 55.99 | 0 | 17:50:05 | 08.05.2025 | ||
XETRA | EUR | 55.89 | 55.39 | 0.90 | 55.64 - 55.99 | 28’487 | 17:36:09 | 08.05.2025 | ||
XQTX | EUR | 55.50 | 55.50 | 0.00 | 0.00 - 0.00 | 0 | 20:02:14 | 07.05.2025 | ||
KAG-Kurs | EUR | 55.33 | 55.60 | -0.48 | 0.00 - 0.00 | 0 | - | 07.05.2025 |