Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 57.95 | 57.85 | 0.17 | 57.52 - 58.12 | 406 | 22:47:27 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 57.99 | 57.75 | 1.08 | 57.64 - 58.16 | 0 | 19:17:58 | 21.05.2025 | ||
Berlin | EUR | 57.65 | 57.71 | -0.10 | 57.65 - 57.65 | 0 | 08:42:55 | 27.05.2025 | ||
BX Swiss | CHF | 52.77 | 53.82 | -2.53 | 0.00 - 0.00 | 0 | 18:00:02 | 27.03.2025 | ||
Düsseldorf | EUR | 57.94 | 57.66 | 0.49 | 57.65 - 58.05 | 0 | 21:46:08 | 27.05.2025 | ||
Hamburg | EUR | 57.96 | 57.65 | 0.54 | 57.96 - 57.96 | 0 | 09:57:06 | 27.05.2025 | ||
Lang & Schwarz | EUR | 58.12 | 57.62 | 0.40 | 58.12 - 58.12 | 40 | 21:31:19 | 27.05.2025 | ||
München | EUR | 57.68 | 57.65 | 0.05 | 57.68 - 57.68 | 0 | 08:53:06 | 27.05.2025 | ||
Stuttgart | EUR | 57.99 | 57.66 | 0.57 | 57.60 - 58.11 | 20 | 21:56:39 | 27.05.2025 | ||
Tradegate | EUR | 58.08 | 57.70 | 0.66 | 57.73 - 58.08 | 798 | 17:16:19 | 27.05.2025 | ||
Wien | EUR | 58.03 | 57.71 | 0.55 | 57.81 - 58.03 | 0 | 17:50:00 | 27.05.2025 | ||
XETRA | EUR | 58.01 | 57.76 | 0.43 | 57.77 - 58.13 | 7’083 | 17:36:28 | 27.05.2025 | ||
Quotrix | EUR | 56.22 | 58.00 | -2.24 | 0.00 - 0.00 | 0 | 14:17:22 | 23.05.2025 | ||
KAG-Kurs | EUR | 56.97 | 57.81 | -1.46 | 0.00 - 0.00 | 0 | - | 23.05.2025 |