| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.24 | 50.96 | 0.55 | 50.88 - 51.59 | 0 | 21:59:57 | 07.01.2025 | |
| Berlin | EUR | 50.91 | 50.33 | 1.15 | 50.91 - 50.91 | 0 | 08:29:04 | 07.01.2025 | |
| BMN | EUR | 51.28 | 51.00 | 0.55 | 50.83 - 51.54 | 358 | 21:47:02 | 07.01.2025 | |
| BX Swiss | CHF | 52.36 | 48.10 | 7.66 | 0.00 - 0.00 | 0 | 18:00:00 | 22.05.2024 | |
| Düsseldorf | EUR | 51.14 | 50.84 | 0.59 | 51.00 - 51.52 | 0 | 21:46:29 | 07.01.2025 | |
| Hamburg | EUR | 51.00 | 50.47 | 1.05 | 51.00 - 51.00 | 0 | 09:27:34 | 07.01.2025 | |
| Lang & Schwarz | EUR | 50.38 | 50.82 | -1.56 | 50.74 - 51.62 | 0 | 14:37:23 | 02.01.2025 | |
| München | EUR | 50.89 | 50.53 | 0.71 | 50.89 - 50.89 | 0 | 08:28:55 | 07.01.2025 | |
| Stuttgart | EUR | 51.21 | 50.85 | 0.71 | 50.84 - 51.56 | 329 | 21:56:30 | 07.01.2025 | |
| Tradegate | EUR | 51.42 | 50.83 | 1.16 | 51.02 - 51.57 | 1’328 | 17:29:12 | 07.01.2025 | |
| Wien | EUR | 51.57 | 50.79 | 1.54 | 51.25 - 51.57 | 0 | 17:50:01 | 07.01.2025 | |
| XETRA | EUR | 51.41 | 51.24 | 0.33 | 51.01 - 51.50 | 16’123 | 17:36:13 | 07.01.2025 | |
| XQTX | EUR | 50.49 | 51.17 | 0.36 | 0.00 - 0.00 | 0 | 11:31:41 | 06.01.2025 | |
| KAG-Kurs | EUR | 51.19 | 50.22 | 1.93 | 0.00 - 0.00 | 0 | - | 06.01.2025 |