iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
59.49
EUR
0.40
EUR
0.67
%
8.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.55 | 59.27 | 0.47 | 59.30 - 59.59 | 278 | 10:17:20 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.38 | 59.37 | 1.40 | 59.39 - 59.60 | 0 | 15:18:33 | 07.10.2025 | ||
| Berlin | EUR | 59.42 | 59.50 | -0.13 | 59.42 - 59.42 | 0 | 08:24:49 | 10.10.2025 | ||
| BX Swiss | CHF | 54.10 | 55.33 | 1.09 | 0.00 - 0.00 | 0 | 18:00:00 | 29.09.2025 | ||
| Düsseldorf | EUR | 59.50 | 59.23 | 0.46 | 59.41 - 59.50 | 0 | 09:17:16 | 10.10.2025 | ||
| Hamburg | EUR | 59.47 | 59.65 | -0.30 | 59.47 - 59.47 | 0 | 09:11:42 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 59.52 | 59.20 | 0.24 | 59.25 - 59.62 | 0 | 16:52:58 | 08.10.2025 | ||
| München | EUR | 59.50 | 59.50 | 0.00 | 59.50 - 59.50 | 0 | 08:24:50 | 10.10.2025 | ||
| Stuttgart | EUR | 59.34 | 59.34 | -0.15 | 0.00 - 0.00 | 0 | 21:55:19 | 09.10.2025 | ||
| Tradegate | EUR | 59.57 | 59.46 | 0.19 | 59.34 - 59.57 | 3’167 | 09:56:31 | 10.10.2025 | ||
| Wien | EUR | 59.43 | 59.43 | -0.18 | 59.49 - 59.49 | 0 | 17:50:03 | 09.10.2025 | ||
| XETRA | EUR | 59.52 | 59.41 | 0.19 | 59.52 - 59.56 | 435 | 09:07:44 | 10.10.2025 | ||
| Quotrix | EUR | 59.37 | 59.46 | -0.15 | 59.37 - 59.37 | 0 | 07:27:05 | 10.10.2025 | ||
| KAG-Kurs | EUR | 59.49 | 59.09 | 0.67 | 0.00 - 0.00 | 0 | - | 08.10.2025 | ||