| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.77 | 49.42 | 0.69 | 48.99 - 49.81 | 0 | 22:00:11 | 22.11.2024 | |
| Berlin | EUR | 49.39 | 49.19 | 0.40 | 49.39 - 49.39 | 0 | 08:22:14 | 22.11.2024 | |
| BMN | EUR | 49.73 | 49.33 | 0.82 | 49.07 - 49.73 | 545 | 21:47:25 | 22.11.2024 | |
| BX Swiss | CHF | 52.36 | 45.78 | 7.66 | 0.00 - 0.00 | 0 | 18:00:00 | 22.05.2024 | |
| Düsseldorf | EUR | 49.62 | 49.31 | 0.64 | 49.16 - 49.72 | 0 | 21:46:55 | 22.11.2024 | |
| Hamburg | EUR | 49.60 | 48.89 | 1.44 | 49.60 - 49.60 | 0 | 09:11:34 | 22.11.2024 | |
| Lang & Schwarz | EUR | 49.31 | 49.63 | -0.41 | 49.62 - 49.86 | 0 | 21:41:19 | 21.11.2024 | |
| München | EUR | 49.41 | 49.36 | 0.10 | 49.41 - 49.41 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 49.67 | 49.31 | 0.73 | 49.05 - 49.73 | 150 | 21:56:53 | 22.11.2024 | |
| Tradegate | EUR | 49.68 | 49.32 | 0.74 | 49.11 - 49.68 | 1’548 | 18:14:02 | 22.11.2024 | |
| Wien | EUR | 49.67 | 49.32 | 0.71 | 49.27 - 49.67 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 49.67 | 49.24 | 0.87 | 49.00 - 49.69 | 6’867 | 17:36:04 | 22.11.2024 | |
| XQTX | EUR | 49.64 | 49.36 | -0.36 | 0.00 - 0.00 | 0 | 09:34:14 | 15.11.2024 | |
| KAG-Kurs | EUR | 49.67 | 49.28 | 0.78 | 0.00 - 0.00 | 0 | - | 22.11.2024 |