iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
58.20
EUR
-0.42
EUR
-0.72
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.50 | 58.14 | 0.62 | 58.34 - 58.76 | 429 | 20:30:59 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.46 | 58.53 | -0.12 | 58.28 - 58.82 | 0 | 15:24:03 | 24.11.2025 | ||
| Berlin | EUR | 58.69 | 58.15 | 0.93 | 58.69 - 58.69 | 0 | 08:24:53 | 24.11.2025 | ||
| BX Swiss | CHF | 54.54 | 54.21 | 0.60 | 0.00 - 0.00 | 0 | 17:29:59 | 24.11.2025 | ||
| Düsseldorf | EUR | 58.48 | 58.52 | -0.07 | 58.35 - 58.75 | 0 | 21:47:23 | 24.11.2025 | ||
| Hamburg | EUR | 58.75 | 58.17 | 1.00 | 58.75 - 58.75 | 0 | 10:09:05 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 58.26 | 58.38 | -0.21 | 58.26 - 58.71 | 45 | 18:15:07 | 24.11.2025 | ||
| München | EUR | 58.72 | 58.17 | 0.95 | 58.72 - 58.72 | 0 | 08:24:49 | 24.11.2025 | ||
| Stuttgart | EUR | 58.52 | 58.50 | 0.03 | 58.26 - 58.79 | 345 | 21:55:07 | 24.11.2025 | ||
| Tradegate | EUR | 58.43 | 58.70 | -0.46 | 58.36 - 58.86 | 619 | 21:29:30 | 24.11.2025 | ||
| Wien | EUR | 58.45 | 58.26 | 0.33 | 58.40 - 58.59 | 0 | 17:50:01 | 24.11.2025 | ||
| XETRA | EUR | 58.49 | 58.30 | 0.33 | 58.33 - 58.82 | 12’276 | 17:36:07 | 24.11.2025 | ||
| Quotrix | EUR | 58.70 | 58.70 | 1.49 | 0.00 - 0.00 | 0 | 07:27:00 | 24.11.2025 | ||
| KAG-Kurs | EUR | 58.20 | 58.62 | -0.72 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||