iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
64.56
EUR
-0.60
EUR
-0.93
%
7.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.05 | 64.12 | -0.11 | 63.97 - 64.24 | 97 | 17:45:33 | 08.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.36 | 65.33 | -1.48 | 63.97 - 64.40 | 0 | 22:01:56 | 08.05.2026 | ||
| BX Swiss | CHF | 58.59 | 59.03 | -0.73 | 0.00 - 0.00 | 0 | 17:29:57 | 08.05.2026 | ||
| Düsseldorf | EUR | 64.31 | 63.90 | 0.64 | 64.03 - 64.31 | 0 | 21:47:13 | 08.05.2026 | ||
| Hamburg | EUR | 64.10 | 65.35 | -1.91 | 64.10 - 64.10 | 0 | 10:03:25 | 08.05.2026 | ||
| Lang & Schwarz | EUR | 64.20 | 64.15 | 0.08 | 64.20 - 64.52 | 0 | 12:58:17 | 09.05.2026 | ||
| München | EUR | 64.08 | 65.34 | -1.93 | 64.08 - 64.21 | 0 | 10:15:23 | 08.05.2026 | ||
| Stuttgart | EUR | 64.27 | 63.87 | 0.63 | 63.98 - 64.35 | 0 | 21:55:09 | 08.05.2026 | ||
| Tradegate | EUR | 64.34 | 64.24 | 0.16 | 64.00 - 64.34 | 282 | 20:16:39 | 08.05.2026 | ||
| Wien | EUR | 64.00 | 64.56 | -0.87 | 64.00 - 64.27 | 0 | 17:50:01 | 08.05.2026 | ||
| XETRA | EUR | 64.15 | 64.47 | -0.50 | 63.98 - 64.31 | 42’116 | 17:36:08 | 08.05.2026 | ||
| Quotrix | EUR | 64.23 | 65.33 | -1.68 | 64.07 - 64.23 | 23 | 20:34:10 | 08.05.2026 | ||
| KAG-Kurs | EUR | 64.56 | 65.16 | -0.93 | 0.00 - 0.00 | 0 | - | 07.05.2026 | ||