iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
60.30
EUR
-0.29
EUR
-0.47
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.49 | 60.17 | 0.53 | 59.94 - 60.49 | 874 | 16:35:45 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.64 | 59.99 | 1.09 | 60.04 - 60.65 | 0 | 17:20:25 | 18.12.2025 | ||
| Berlin | EUR | 60.28 | 60.51 | -0.38 | 60.02 - 60.28 | 0 | 12:11:11 | 18.12.2025 | ||
| BX Swiss | CHF | 56.49 | 56.11 | 0.67 | 0.00 - 0.00 | 0 | 17:20:42 | 18.12.2025 | ||
| Düsseldorf | EUR | 60.37 | 59.95 | 0.70 | 60.06 - 60.40 | 0 | 16:17:44 | 18.12.2025 | ||
| Hamburg | EUR | 60.15 | 60.39 | -0.40 | 60.15 - 60.15 | 0 | 09:22:36 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 60.61 | 59.79 | 1.37 | 59.92 - 60.66 | 0 | 17:20:06 | 18.12.2025 | ||
| München | EUR | 60.29 | 60.49 | -0.33 | 60.16 - 60.29 | 0 | 12:11:09 | 18.12.2025 | ||
| Stuttgart | EUR | 60.62 | 59.91 | 1.19 | 60.02 - 60.62 | 0 | 17:15:40 | 18.12.2025 | ||
| Tradegate | EUR | 60.64 | 60.02 | 1.03 | 60.07 - 60.64 | 2’109 | 17:15:49 | 18.12.2025 | ||
| Wien | EUR | 60.56 | 60.06 | 0.83 | 60.01 - 60.44 | 0 | 17:05:39 | 18.12.2025 | ||
| XETRA | EUR | 60.59 | 60.03 | 0.93 | 60.07 - 60.59 | 16’110 | 17:01:50 | 18.12.2025 | ||
| Quotrix | EUR | 60.05 | 60.45 | -0.66 | 60.05 - 60.05 | 0 | 07:27:05 | 18.12.2025 | ||
| KAG-Kurs | EUR | 60.30 | 60.59 | -0.47 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||