iShares EURO STOXX Mid UCITS ETF EUR (Dist) 1963443 / IE00B02KXL92
79.86
EUR
-0.08
EUR
-0.10
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.84 | 79.75 | 0.11 | 79.70 - 80.11 | 0 | 14:47:06 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.96 | 79.96 | -0.07 | 0.00 - 0.00 | 0 | 22:00:05 | 23.12.2025 | ||
| Berlin | EUR | 79.97 | 79.98 | -0.01 | 79.83 - 80.08 | 0 | 20:58:03 | 23.12.2025 | ||
| BX Swiss | CHF | 74.30 | 74.44 | -0.18 | 0.00 - 0.00 | 0 | 17:29:06 | 23.12.2025 | ||
| Düsseldorf | EUR | 79.81 | 79.83 | -0.03 | 79.81 - 80.11 | 0 | 21:46:37 | 23.12.2025 | ||
| Hamburg | EUR | 80.12 | 79.71 | 0.51 | 80.12 - 80.12 | 0 | 09:17:18 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 79.57 | 79.61 | -0.05 | 79.57 - 80.41 | 0 | 12:59:47 | 27.12.2025 | ||
| London | GBP | 69.74 | 69.85 | -0.15 | 69.74 - 69.74 | 35 | 13:35:00 | 24.12.2025 | ||
| München | EUR | 79.87 | 79.70 | 0.21 | 79.87 - 79.87 | 0 | 08:01:29 | 23.12.2025 | ||
| Stuttgart | EUR | 79.82 | 79.82 | -0.06 | 0.00 - 0.00 | 0 | 21:55:18 | 23.12.2025 | ||
| Swiss Exchange | CHF | 74.06 | 74.21 | -0.20 | 0.00 - 0.00 | 0 | 17:31:04 | 23.12.2025 | ||
| Tradegate | EUR | 80.04 | 79.96 | 0.10 | 79.89 - 80.11 | 21 | 15:36:07 | 23.12.2025 | ||
| XETRA | EUR | 80.05 | 80.00 | 0.06 | 79.79 - 80.07 | 485 | 17:35:51 | 23.12.2025 | ||
| Quotrix | EUR | 80.01 | 79.72 | 0.36 | 80.01 - 80.01 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | EUR | 79.86 | 79.94 | -0.10 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||