iShares EURO STOXX Mid UCITS ETF EUR (Dist) 1963443 / IE00B02KXL92
78.22
EUR
0.25
EUR
0.32
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.68 | 78.27 | 0.52 | 78.11 - 78.68 | 0 | 14:47:03 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.32 | 78.28 | 0.06 | 78.29 - 78.78 | 0 | 22:28:50 | 05.12.2025 | ||
| Berlin | EUR | 78.40 | 78.27 | 0.17 | 78.40 - 78.73 | 0 | 20:58:05 | 05.12.2025 | ||
| BX Swiss | CHF | 73.42 | 73.15 | 0.36 | 0.00 - 0.00 | 0 | 17:29:22 | 05.12.2025 | ||
| Düsseldorf | EUR | 78.18 | 78.06 | 0.15 | 78.18 - 78.67 | 0 | 21:46:45 | 05.12.2025 | ||
| Hamburg | EUR | 78.58 | 78.27 | 0.40 | 78.58 - 78.58 | 0 | 09:22:54 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 78.79 | 77.97 | 1.05 | 78.79 - 78.79 | 63 | 10:24:12 | 06.12.2025 | ||
| London | GBP | 68.52 | 68.39 | 0.18 | 68.57 - 68.67 | 2’286 | 17:35:24 | 05.12.2025 | ||
| München | EUR | 78.38 | 78.37 | 0.01 | 78.34 - 78.38 | 0 | 08:44:51 | 05.12.2025 | ||
| Stuttgart | EUR | 78.19 | 78.15 | 0.05 | 78.19 - 78.73 | 0 | 21:55:06 | 05.12.2025 | ||
| Swiss Exchange | CHF | 73.14 | 72.96 | 0.25 | 0.00 - 0.00 | 0 | 17:36:05 | 05.12.2025 | ||
| Tradegate | EUR | 78.37 | 78.33 | 0.05 | 78.37 - 78.76 | 54 | 19:17:13 | 05.12.2025 | ||
| XETRA | EUR | 78.38 | 78.37 | 0.01 | 78.38 - 78.76 | 4’533 | 17:35:50 | 05.12.2025 | ||
| Quotrix | EUR | 78.51 | 78.44 | 0.09 | 78.51 - 78.51 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 78.22 | 77.97 | 0.32 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||