iShares EURO STOXX Mid UCITS ETF EUR (Dist) 1963443 / IE00B02KXL92
76.10
EUR
-0.10
EUR
-0.13
%
24.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.93 | 76.20 | -0.35 | 75.72 - 76.13 | 6 | 22:47:29 | 25.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.93 | 76.14 | -0.42 | 75.64 - 76.25 | 0 | 17:45:39 | 22.09.2025 | ||
| Berlin | EUR | 76.12 | 76.16 | -0.05 | 75.70 - 76.14 | 0 | 21:53:11 | 25.09.2025 | ||
| BX Swiss | CHF | 66.99 | 71.09 | 2.91 | 0.00 - 0.00 | 0 | 18:00:00 | 06.01.2020 | ||
| Düsseldorf | EUR | 75.91 | 75.96 | -0.07 | 75.74 - 76.11 | 0 | 21:47:08 | 25.09.2025 | ||
| Hamburg | EUR | 75.82 | 76.10 | -0.37 | 75.82 - 75.82 | 0 | 09:13:30 | 25.09.2025 | ||
| Lang & Schwarz | EUR | 76.23 | 75.79 | 0.25 | 75.50 - 76.55 | 0 | 11:52:44 | 19.09.2025 | ||
| London | GBP | 66.25 | 66.64 | -0.58 | 66.11 - 66.35 | 5’138 | 16:22:55 | 25.09.2025 | ||
| München | EUR | 75.89 | 75.97 | -0.11 | 75.89 - 75.89 | 0 | 08:02:47 | 25.09.2025 | ||
| Stuttgart | EUR | 75.95 | 76.01 | -0.08 | 75.65 - 76.13 | 0 | 21:55:10 | 25.09.2025 | ||
| Swiss Exchange | CHF | 71.09 | 70.86 | -0.27 | 0.00 - 0.00 | 0 | 11:11:54 | 22.09.2025 | ||
| Tradegate | EUR | 75.84 | 76.05 | -0.28 | 75.76 - 76.35 | 107 | 15:58:48 | 25.09.2025 | ||
| XETRA | EUR | 75.80 | 76.20 | -0.52 | 75.80 - 76.02 | 150 | 17:36:02 | 25.09.2025 | ||
| Quotrix | EUR | 76.16 | 76.16 | 0.00 | 76.16 - 76.16 | 0 | 07:27:05 | 25.09.2025 | ||
| KAG-Kurs | EUR | 76.10 | 76.20 | -0.13 | 0.00 - 0.00 | 0 | - | 24.09.2025 | ||