Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 77.84 | 77.85 | -0.01 | 77.62 - 77.94 | 11 | 18:47:19 | 02.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 72.34 | 77.98 | -0.07 | 77.37 - 78.02 | 0 | 11:25:53 | 28.04.2025 | ||
Berlin | EUR | 77.95 | 78.07 | -0.15 | 77.42 - 77.95 | 0 | 18:25:03 | 02.06.2025 | ||
BX Swiss | CHF | 66.99 | 72.69 | 2.91 | 0.00 - 0.00 | 0 | 18:00:00 | 06.01.2020 | ||
Düsseldorf | EUR | 77.90 | 77.87 | 0.04 | 77.33 - 77.90 | 0 | 17:25:31 | 02.06.2025 | ||
Hamburg | EUR | 77.48 | 78.11 | -0.81 | 77.48 - 77.48 | 0 | 09:32:05 | 02.06.2025 | ||
Lang & Schwarz | EUR | 71.87 | 77.69 | 10.52 | 77.03 - 78.17 | 0 | 10:31:03 | 25.04.2025 | ||
London | GBP | 65.75 | 65.70 | -0.28 | 0.00 - 0.00 | 1’300 | 16:46:26 | 02.06.2025 | ||
München | EUR | 77.28 | 77.77 | -0.63 | 77.28 - 77.28 | 0 | 08:04:31 | 02.06.2025 | ||
Stuttgart | EUR | 77.79 | 77.93 | -0.18 | 77.31 - 77.87 | 0 | 18:45:15 | 02.06.2025 | ||
Swiss Exchange | CHF | 72.52 | 72.52 | -0.30 | 0.00 - 0.00 | 0 | 09:00:57 | 30.05.2025 | ||
Tradegate | EUR | 77.83 | 78.41 | -0.74 | 77.61 - 77.95 | 45 | 16:00:07 | 02.06.2025 | ||
XETRA | EUR | 77.96 | 77.94 | 0.03 | 77.52 - 77.96 | 796 | 17:36:23 | 02.06.2025 | ||
Quotrix | EUR | 77.69 | 77.85 | -0.04 | 77.69 - 77.69 | 7 | 09:35:25 | 02.06.2025 | ||
KAG-Kurs | EUR | 77.86 | 77.92 | -0.07 | 0.00 - 0.00 | 0 | - | 30.05.2025 |