iShares EURO STOXX Mid UCITS ETF EUR (Dist) 1963443 / IE00B02KXL92
78.17
EUR
0.00
EUR
0.00
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.93 | 77.97 | -0.05 | 77.69 - 78.15 | 0 | 14:47:11 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.13 | 78.08 | 0.07 | 77.76 - 78.22 | 0 | 10:14:25 | 31.10.2025 | ||
| Berlin | EUR | 78.04 | 77.92 | 0.15 | 77.77 - 78.19 | 0 | 20:58:11 | 31.10.2025 | ||
| BX Swiss | CHF | 72.15 | 72.37 | -0.30 | 0.00 - 0.00 | 0 | 17:29:53 | 31.10.2025 | ||
| Düsseldorf | EUR | 77.80 | 77.99 | -0.24 | 77.68 - 78.17 | 0 | 21:46:57 | 31.10.2025 | ||
| Hamburg | EUR | 77.93 | 77.89 | 0.05 | 77.93 - 77.93 | 0 | 10:51:14 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 77.53 | 77.57 | -0.05 | 77.53 - 78.42 | 0 | 13:00:18 | 01.11.2025 | ||
| London | GBP | 68.41 | 68.73 | -0.46 | 68.75 - 68.82 | 647 | 17:35:08 | 31.10.2025 | ||
| München | EUR | 77.69 | 77.93 | -0.31 | 77.69 - 77.69 | 0 | 08:02:51 | 31.10.2025 | ||
| Stuttgart | EUR | 77.81 | 77.98 | -0.22 | 77.65 - 78.17 | 0 | 21:55:05 | 31.10.2025 | ||
| Swiss Exchange | CHF | 73.00 | 72.12 | 1.22 | 73.00 - 73.00 | 5 | 09:01:12 | 31.10.2025 | ||
| Tradegate | EUR | 78.07 | 78.13 | -0.08 | 78.07 - 78.27 | 27 | 13:58:34 | 31.10.2025 | ||
| XETRA | EUR | 77.94 | 78.18 | -0.31 | 77.93 - 78.18 | 378 | 17:36:01 | 31.10.2025 | ||
| Quotrix | EUR | 77.94 | 78.22 | -0.36 | 77.94 - 77.94 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 78.17 | 78.17 | 0.00 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||