| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.37 | 75.12 | 0.33 | 74.93 - 75.51 | 55 | 19:47:28 | 26.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.55 | 75.16 | 4.44 | 75.14 - 75.52 | 0 | 12:05:47 | 26.06.2025 | ||
| Berlin | EUR | 75.53 | 75.10 | 0.57 | 75.27 - 75.53 | 0 | 19:30:04 | 26.06.2025 | ||
| BX Swiss | CHF | 66.99 | 70.27 | 2.91 | 0.00 - 0.00 | 0 | 18:00:00 | 06.01.2020 | ||
| Düsseldorf | EUR | 75.31 | 74.95 | 0.48 | 75.16 - 75.44 | 0 | 18:46:11 | 26.06.2025 | ||
| Hamburg | EUR | 75.39 | 75.48 | -0.12 | 75.39 - 75.39 | 0 | 09:21:16 | 26.06.2025 | ||
| Lang & Schwarz | EUR | 78.51 | 74.87 | 9.24 | 74.64 - 75.82 | 0 | 10:36:58 | 09.06.2025 | ||
| London | GBP | 64.42 | 64.14 | 0.36 | 64.35 - 64.42 | 117 | 17:35:27 | 26.06.2025 | ||
| München | EUR | 74.98 | 75.49 | -0.68 | 74.98 - 74.98 | 0 | 08:00:46 | 26.06.2025 | ||
| Stuttgart | EUR | 75.46 | 74.96 | 0.67 | 75.11 - 75.46 | 0 | 19:45:07 | 26.06.2025 | ||
| Swiss Exchange | CHF | 70.45 | 70.06 | 0.50 | 0.00 - 0.00 | 0 | 16:08:49 | 24.06.2025 | ||
| Tradegate | EUR | 75.39 | 75.47 | -0.11 | 75.32 - 75.47 | 10 | 16:36:46 | 26.06.2025 | ||
| XETRA | EUR | 75.37 | 75.12 | 0.33 | 75.30 - 75.57 | 437 | 17:36:25 | 26.06.2025 | ||
| Quotrix | EUR | 75.34 | 74.96 | -0.57 | 0.00 - 0.00 | 0 | 11:28:29 | 17.06.2025 | ||
| KAG-Kurs | EUR | 75.37 | 74.53 | 1.12 | 0.00 - 0.00 | 0 | - | 24.06.2025 | ||