| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.39 | 76.72 | -1.73 | 75.38 - 76.63 | 25 | 17:47:31 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.54 | 76.76 | -0.47 | 75.00 - 76.44 | 0 | 13:34:16 | 30.07.2025 | ||
| Berlin | EUR | 75.40 | 76.69 | -1.68 | 75.28 - 76.28 | 0 | 17:10:15 | 01.08.2025 | ||
| BX Swiss | CHF | 66.99 | 71.97 | 2.91 | 0.00 - 0.00 | 0 | 18:00:00 | 06.01.2020 | ||
| Düsseldorf | EUR | 75.23 | 76.62 | -1.81 | 75.23 - 76.16 | 0 | 17:26:16 | 01.08.2025 | ||
| Hamburg | EUR | 76.03 | 77.52 | -1.92 | 76.03 - 76.03 | 0 | 10:07:18 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 77.43 | 76.55 | -0.37 | 74.79 - 76.72 | 0 | 09:12:05 | 30.07.2025 | ||
| London | GBP | 65.41 | 66.52 | -1.63 | 65.41 - 65.81 | 17 | 17:35:22 | 01.08.2025 | ||
| München | EUR | 76.21 | 77.60 | -1.79 | 76.21 - 76.21 | 0 | 08:05:13 | 01.08.2025 | ||
| Stuttgart | EUR | 75.26 | 76.53 | -1.66 | 75.06 - 76.26 | 2’600 | 18:01:29 | 01.08.2025 | ||
| Swiss Exchange | CHF | 71.85 | 71.74 | -0.73 | 71.85 - 71.85 | 20 | 12:29:48 | 31.07.2025 | ||
| Tradegate | EUR | 75.35 | 77.46 | -2.72 | 75.35 - 76.17 | 67 | 15:36:11 | 01.08.2025 | ||
| XETRA | EUR | 75.32 | 76.89 | -2.04 | 75.18 - 76.00 | 532 | 17:36:26 | 01.08.2025 | ||
| Quotrix | EUR | 76.17 | 76.61 | -0.78 | 76.17 - 76.17 | 8 | 09:35:32 | 01.08.2025 | ||
| KAG-Kurs | EUR | 77.30 | 77.55 | -0.33 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||