iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) 30594054 / IE00BYM31M36
5.48
USD
-0.13
USD
-2.35
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.67 | 4.67 | 0.07 | 4.65 - 4.67 | 0 | 14:47:08 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 4.66 | 4.67 | -0.19 | 4.66 - 4.67 | 0 | 22:00:04 | 12.12.2025 | ||
| Berlin | EUR | 4.66 | 4.67 | -0.19 | 4.66 - 4.67 | 0 | 20:55:12 | 12.12.2025 | ||
| BX Swiss | USD | 5.46 | 5.48 | -0.27 | 0.00 - 0.00 | 0 | 17:17:33 | 12.12.2025 | ||
| Düsseldorf | EUR | 4.63 | 4.64 | -0.19 | 4.63 - 4.67 | 0 | 21:46:13 | 12.12.2025 | ||
| Hamburg | EUR | 4.65 | 4.67 | -0.42 | 4.65 - 4.65 | 0 | 08:17:16 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 4.67 | 4.68 | -0.19 | 4.67 - 4.67 | 1 | 16:27:49 | 12.12.2025 | ||
| London | USD | 5.47 | 5.49 | -0.34 | 5.47 - 5.49 | 3’441 | 17:35:25 | 12.12.2025 | ||
| München | EUR | 4.70 | 4.70 | -0.06 | 4.70 - 4.70 | 0 | 08:46:59 | 12.12.2025 | ||
| Stuttgart | EUR | 4.63 | 4.64 | -0.19 | 4.63 - 4.67 | 364 | 21:55:18 | 12.12.2025 | ||
| Tradegate | EUR | 4.68 | 4.69 | -0.19 | 4.63 - 4.70 | 2’384 | 20:35:08 | 12.12.2025 | ||
| XETRA | EUR | 4.65 | 4.67 | -0.27 | 4.65 - 4.68 | 16’011 | 17:35:52 | 12.12.2025 | ||
| Quotrix | EUR | 4.67 | 4.64 | 0.64 | 4.67 - 4.67 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 5.48 | 5.61 | -2.35 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||