iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) 30594054 / IE00BYM31M36
5.59
USD
0.01
USD
0.09
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.82 | 4.82 | 0.04 | 4.80 - 4.83 | 384 | 09:47:32 | 30.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 4.81 | 4.83 | -0.29 | 4.81 - 4.82 | 0 | 10:07:55 | 30.10.2025 | ||
| Berlin | EUR | 4.81 | 4.84 | -0.58 | 4.81 - 4.82 | 0 | 09:20:19 | 30.10.2025 | ||
| BX Swiss | USD | 5.59 | 5.61 | -0.29 | 0.00 - 0.00 | 0 | 10:07:00 | 30.10.2025 | ||
| Düsseldorf | EUR | 4.81 | 4.80 | 0.20 | 4.80 - 4.81 | 0 | 09:17:19 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 4.81 | 4.79 | 0.29 | 4.78 - 4.89 | 0 | 10:07:56 | 30.10.2025 | ||
| London | USD | 5.58 | 5.61 | -0.53 | 0.00 - 0.00 | 1 | 09:52:40 | 30.10.2025 | ||
| München | EUR | 4.81 | 4.81 | 0.00 | 4.81 - 4.81 | 0 | 08:25:41 | 30.10.2025 | ||
| Stuttgart | EUR | 4.81 | 4.80 | 0.17 | 4.77 - 4.81 | 0 | 09:52:10 | 30.10.2025 | ||
| Tradegate | EUR | 4.81 | 4.90 | -1.80 | 0.00 - 0.00 | 0 | 10:07:54 | 30.10.2025 | ||
| XETRA | EUR | 4.82 | 4.81 | 0.05 | 4.81 - 4.82 | 2’216 | 09:52:03 | 30.10.2025 | ||
| Quotrix | EUR | 4.83 | 4.83 | 0.19 | 4.83 - 4.83 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | USD | 5.59 | 5.59 | 0.09 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||