iShares Germany Govt Bond UCITS ETF EUR (Dist) 18572378 / IE00B5V94313
118.22
EUR
-0.08
EUR
-0.06
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Germany Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 118.19 | 118.25 | -0.05 | 117.83 - 118.36 | 2 | 14:47:17 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 118.27 | 118.23 | 0.03 | 117.96 - 118.62 | 0 | 22:00:10 | 18.12.2025 | ||
| Berlin | EUR | 118.24 | 118.23 | 0.01 | 118.01 - 118.53 | 0 | 20:30:03 | 18.12.2025 | ||
| Düsseldorf | EUR | 117.95 | 117.77 | 0.15 | 117.93 - 118.37 | 0 | 21:46:35 | 18.12.2025 | ||
| Hamburg | EUR | 118.52 | 118.34 | 0.15 | 118.52 - 118.52 | 0 | 08:09:08 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 117.84 | 117.64 | 0.17 | 117.21 - 119.08 | 0 | 23:00:00 | 18.12.2025 | ||
| London | GBP | 103.66 | 103.70 | -0.04 | 103.40 - 103.47 | 21 | 17:35:11 | 18.12.2025 | ||
| München | EUR | 118.35 | 118.40 | -0.04 | 118.35 - 118.53 | 0 | 09:07:59 | 18.12.2025 | ||
| Stuttgart | EUR | 118.00 | 117.83 | 0.14 | 117.97 - 118.48 | 50 | 21:55:18 | 18.12.2025 | ||
| Tradegate | EUR | 118.36 | 118.33 | 0.03 | 118.34 - 118.63 | 564 | 10:23:06 | 18.12.2025 | ||
| XETRA | EUR | 118.28 | 118.22 | 0.05 | 117.99 - 118.37 | 2’291 | 17:36:13 | 18.12.2025 | ||
| Quotrix | EUR | 118.31 | 118.29 | 0.02 | 118.31 - 118.31 | 0 | 07:27:05 | 18.12.2025 | ||
| KAG-Kurs | EUR | 118.22 | 118.29 | -0.06 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||