iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) 19747512 / IE00B87G8S03
80.55
USD
-0.18
USD
-0.23
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.39 | 69.59 | -0.30 | 69.07 - 69.39 | 0 | 09:47:35 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.39 | 69.33 | 0.08 | 69.25 - 69.50 | 0 | 10:03:14 | 28.10.2025 | ||
| Berlin | EUR | 69.39 | 69.33 | 0.08 | 69.29 - 69.39 | 0 | 09:15:07 | 28.10.2025 | ||
| BX Swiss | CHF | 64.22 | 64.22 | 0.00 | 0.00 - 0.00 | 0 | 07:00:13 | 28.10.2025 | ||
| Düsseldorf | EUR | 69.33 | 69.12 | 0.30 | 69.12 - 69.33 | 0 | 09:16:14 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 69.36 | 69.05 | 0.44 | 68.96 - 69.72 | 0 | 10:03:13 | 28.10.2025 | ||
| London | GBP | 60.74 | 60.60 | 0.23 | 60.74 - 60.76 | 92 | 09:37:15 | 28.10.2025 | ||
| München | EUR | 69.40 | 69.39 | 0.01 | 69.40 - 69.40 | 0 | 09:10:47 | 28.10.2025 | ||
| Stuttgart | EUR | 69.35 | 69.12 | 0.33 | 69.12 - 69.36 | 0 | 09:52:51 | 28.10.2025 | ||
| SIX SX USD | USD | 80.68 | 80.68 | -0.04 | 0.00 - 0.00 | 0 | 17:35:07 | 27.10.2025 | ||
| Tradegate | EUR | 69.51 | 69.30 | 0.30 | 69.05 - 69.51 | 244 | 09:05:39 | 28.10.2025 | ||
| XETRA | EUR | 69.40 | 69.37 | 0.03 | 69.40 - 69.42 | 325 | 09:27:41 | 28.10.2025 | ||
| Quotrix | EUR | 69.35 | 69.25 | 0.14 | 69.35 - 69.35 | 0 | 07:27:05 | 28.10.2025 | ||
| KAG-Kurs | USD | 80.55 | 80.74 | -0.23 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||