iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) 19747512 / IE00B87G8S03
80.07
USD
-0.24
USD
-0.30
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.03 | 68.11 | -0.12 | 68.03 - 68.03 | 0 | 07:35:02 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.39 | 68.57 | -0.26 | 68.37 - 68.39 | 0 | 07:48:44 | 09.12.2025 | ||
| Berlin | EUR | 67.86 | 68.41 | -0.79 | 0.00 - 0.00 | 0 | 07:31:05 | 09.12.2025 | ||
| Düsseldorf | EUR | 68.18 | 68.18 | -0.41 | 0.00 - 0.00 | 0 | 21:47:15 | 08.12.2025 | ||
| Hamburg | EUR | 68.17 | 68.34 | -0.25 | 0.00 - 0.00 | 0 | 07:31:08 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 67.38 | 68.13 | -1.10 | 66.86 - 69.95 | 0 | 07:54:58 | 09.12.2025 | ||
| London | GBP | 59.83 | 59.83 | -0.34 | 0.00 - 0.00 | 0 | 17:35:20 | 08.12.2025 | ||
| München | EUR | 68.68 | 68.68 | -0.27 | 0.00 - 0.00 | 0 | 09:05:02 | 08.12.2025 | ||
| Stuttgart | EUR | 68.14 | 68.14 | 0.00 | 68.14 - 68.14 | 0 | 07:45:16 | 09.12.2025 | ||
| Tradegate | EUR | 68.17 | 68.60 | -0.64 | 0.00 - 0.00 | 0 | 07:33:50 | 09.12.2025 | ||
| XETRA | EUR | 68.54 | 68.54 | -0.30 | 0.00 - 0.00 | 0 | 17:35:56 | 08.12.2025 | ||
| Quotrix | EUR | 68.41 | 68.60 | -0.28 | 68.41 - 68.41 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | USD | 80.07 | 80.31 | -0.30 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||