| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.10 | 69.16 | -0.09 | 68.81 - 69.12 | 17 | 10:47:17 | 16.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.51 | 69.17 | 0.07 | 68.99 - 69.19 | 0 | 09:41:25 | 03.07.2025 | ||
| Berlin | EUR | 69.06 | 69.10 | -0.07 | 69.06 - 69.10 | 0 | 10:30:13 | 16.07.2025 | ||
| BX Swiss | CHF | 65.38 | 64.24 | -4.23 | 0.00 - 0.00 | 0 | 18:00:01 | 13.05.2025 | ||
| Düsseldorf | EUR | 69.03 | 68.95 | 0.12 | 68.93 - 69.03 | 0 | 10:17:15 | 16.07.2025 | ||
| Lang & Schwarz | EUR | 69.16 | 68.88 | -1.86 | 68.77 - 69.38 | 0 | 08:45:14 | 10.07.2025 | ||
| London | GBP | 59.86 | 59.91 | -0.56 | 59.86 - 59.86 | 1 | 10:00:51 | 16.07.2025 | ||
| München | EUR | 69.08 | 69.11 | -0.05 | 69.08 - 69.08 | 0 | 09:11:42 | 16.07.2025 | ||
| Stuttgart | EUR | 69.05 | 68.95 | 0.14 | 69.04 - 69.06 | 8’000 | 11:01:07 | 16.07.2025 | ||
| SIX SX USD | USD | 81.84 | 80.10 | 0.86 | 0.00 - 0.00 | 0 | 10:32:36 | 30.06.2025 | ||
| Tradegate | EUR | 69.10 | 69.15 | -0.06 | 69.10 - 69.10 | 15 | 10:34:10 | 16.07.2025 | ||
| XETRA | EUR | 69.03 | 69.11 | -0.12 | 69.03 - 69.03 | 1 | 09:04:12 | 16.07.2025 | ||
| Quotrix | EUR | 69.23 | 69.23 | -0.85 | 0.00 - 0.00 | 0 | 16:25:33 | 15.07.2025 | ||
| KAG-Kurs | USD | 80.66 | 80.79 | -0.17 | 0.00 - 0.00 | 0 | - | 14.07.2025 | ||