iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) 19747512 / IE00B87G8S03
79.96
USD
-0.35
USD
-0.44
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.96 | 69.14 | -0.26 | 68.91 - 69.17 | 0 | 14:47:34 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.98 | 68.94 | 0.06 | 68.89 - 68.99 | 0 | 16:01:26 | 18.11.2025 | ||
| Berlin | EUR | 68.98 | 68.97 | 0.01 | 68.90 - 68.98 | 0 | 15:40:06 | 18.11.2025 | ||
| Düsseldorf | EUR | 68.94 | 68.71 | 0.34 | 68.71 - 68.96 | 0 | 15:16:27 | 18.11.2025 | ||
| Hamburg | EUR | 68.64 | 68.69 | -0.07 | 68.64 - 68.64 | 0 | 08:17:13 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 68.97 | 68.91 | 0.10 | 67.41 - 70.51 | 0 | 15:58:47 | 18.11.2025 | ||
| London | GBP | 60.81 | 60.72 | 0.15 | 60.45 - 60.81 | 412 | 14:47:00 | 18.11.2025 | ||
| München | EUR | 68.93 | 68.89 | 0.05 | 68.93 - 68.93 | 0 | 09:11:21 | 18.11.2025 | ||
| Stuttgart | EUR | 68.97 | 68.64 | 0.48 | 68.42 - 68.98 | 2’420 | 16:00:39 | 18.11.2025 | ||
| Tradegate | EUR | 68.93 | 69.17 | -0.34 | 68.93 - 68.99 | 196 | 12:22:57 | 18.11.2025 | ||
| XETRA | EUR | 68.98 | 68.87 | 0.16 | 68.91 - 68.98 | 3’032 | 13:55:54 | 18.11.2025 | ||
| Quotrix | EUR | 68.92 | 68.88 | 0.05 | 68.92 - 68.96 | 170 | 09:46:37 | 18.11.2025 | ||
| KAG-Kurs | USD | 79.96 | 80.31 | -0.44 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||