iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) 19747512 / IE00B87G8S03
80.55
USD
-0.18
USD
-0.23
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.59 | 69.59 | 0.32 | 0.00 - 0.00 | 0 | 17:56:33 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.33 | 69.25 | 0.11 | 69.26 - 69.44 | 0 | 22:06:59 | 27.10.2025 | ||
| Berlin | EUR | 69.33 | 69.33 | 0.05 | 0.00 - 0.00 | 0 | 20:58:06 | 27.10.2025 | ||
| BX Swiss | CHF | 64.22 | 64.22 | 0.28 | 0.00 - 0.00 | 0 | 17:29:46 | 27.10.2025 | ||
| Düsseldorf | EUR | 69.12 | 69.12 | 0.11 | 0.00 - 0.00 | 0 | 21:47:15 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 69.05 | 69.05 | 0.14 | 0.00 - 0.00 | 0 | 22:59:14 | 27.10.2025 | ||
| London | GBP | 60.60 | 60.60 | 0.07 | 0.00 - 0.00 | 0 | 17:35:09 | 27.10.2025 | ||
| München | EUR | 69.39 | 69.39 | 0.18 | 0.00 - 0.00 | 0 | 17:26:00 | 27.10.2025 | ||
| Stuttgart | EUR | 69.12 | 69.05 | 0.11 | 68.78 - 69.37 | 1’600 | 21:55:26 | 27.10.2025 | ||
| SIX SX USD | USD | 80.68 | 80.68 | -0.04 | 0.00 - 0.00 | 0 | 17:35:07 | 27.10.2025 | ||
| Tradegate | EUR | 69.30 | 69.30 | -0.34 | 0.00 - 0.00 | 0 | 15:26:56 | 27.10.2025 | ||
| XETRA | EUR | 69.37 | 69.37 | 0.17 | 0.00 - 0.00 | 0 | 17:36:21 | 27.10.2025 | ||
| Quotrix | EUR | 69.25 | 69.25 | -0.29 | 0.00 - 0.00 | 0 | 07:27:05 | 27.10.2025 | ||
| KAG-Kurs | USD | 80.55 | 80.74 | -0.23 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||