| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.47 | 69.91 | -0.63 | 69.47 - 69.47 | 0 | 07:35:07 | 20.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.32 | 69.94 | 0.85 | 69.74 - 70.17 | 0 | 10:45:57 | 03.06.2025 | ||
| Berlin | EUR | 70.11 | 70.11 | 0.00 | 70.11 - 70.11 | 0 | 08:05:31 | 20.06.2025 | ||
| BX Swiss | CHF | 65.38 | 65.82 | -4.23 | 0.00 - 0.00 | 0 | 18:00:01 | 13.05.2025 | ||
| Düsseldorf | EUR | 69.72 | 69.91 | -0.27 | 69.72 - 69.72 | 0 | 08:47:01 | 20.06.2025 | ||
| Lang & Schwarz | EUR | 70.47 | 69.84 | 0.50 | 69.68 - 70.37 | 0 | 11:39:12 | 05.06.2025 | ||
| London | GBP | 59.90 | 59.87 | 0.10 | 0.00 - 0.00 | 0 | 13:25:37 | 19.06.2025 | ||
| München | EUR | 70.08 | 70.08 | -3.53 | 0.00 - 0.00 | 0 | 17:26:00 | 19.06.2025 | ||
| Stuttgart | EUR | 70.08 | 69.70 | 0.55 | 69.65 - 70.08 | 0 | 09:15:57 | 20.06.2025 | ||
| SIX SX USD | USD | 80.14 | 80.28 | 1.06 | 0.00 - 0.00 | 0 | 16:01:39 | 03.06.2025 | ||
| Tradegate | EUR | 70.11 | 70.11 | -0.11 | 0.00 - 0.00 | 0 | 17:29:24 | 19.06.2025 | ||
| XETRA | EUR | 70.10 | 70.10 | -0.15 | 0.00 - 0.00 | 0 | 17:36:10 | 19.06.2025 | ||
| Quotrix | EUR | 69.76 | 69.70 | -0.62 | 0.00 - 0.00 | 0 | 09:34:25 | 16.06.2025 | ||
| KAG-Kurs | USD | 80.68 | 80.68 | 0.00 | 0.00 - 0.00 | 0 | - | 18.06.2025 | ||