iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) 19747512 / IE00B87G8S03
81.40
USD
-0.18
USD
-0.22
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.50 | 69.48 | 0.04 | 69.18 - 69.54 | 0 | 22:47:15 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.39 | 69.39 | -0.54 | 69.38 - 69.62 | 0 | 14:17:01 | 02.10.2025 | ||
| Berlin | EUR | 69.55 | 69.41 | 0.21 | 69.43 - 69.55 | 0 | 20:01:36 | 03.10.2025 | ||
| BX Swiss | CHF | 65.38 | 64.96 | -4.23 | 0.00 - 0.00 | 0 | 18:00:01 | 13.05.2025 | ||
| Düsseldorf | EUR | 69.37 | 69.23 | 0.20 | 69.26 - 69.51 | 0 | 19:59:51 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 69.45 | 69.31 | 0.52 | 69.31 - 69.83 | 0 | 15:41:01 | 30.09.2025 | ||
| London | GBP | 60.61 | 60.65 | -0.04 | 0.00 - 0.00 | 569 | 16:39:08 | 03.10.2025 | ||
| München | EUR | 69.51 | 69.55 | -0.06 | 69.51 - 69.53 | 0 | 17:26:00 | 03.10.2025 | ||
| Stuttgart | EUR | 69.03 | 69.24 | -0.30 | 69.03 - 69.53 | 0 | 21:55:17 | 03.10.2025 | ||
| SIX SX USD | USD | 81.47 | 81.28 | -1.39 | 0.00 - 0.00 | 0 | 12:32:57 | 01.10.2025 | ||
| Tradegate | EUR | 69.30 | 69.60 | -0.44 | 69.30 - 69.51 | 328 | 18:00:19 | 03.10.2025 | ||
| XETRA | EUR | 69.51 | 69.55 | -0.06 | 69.44 - 69.54 | 1’806 | 17:36:21 | 03.10.2025 | ||
| Quotrix | EUR | 69.42 | 69.48 | -0.09 | 69.42 - 69.42 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | USD | 81.40 | 81.58 | -0.22 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||