iShares Global Corp Bond UCITS ETF USD (Dist) 19067319 / IE00B7J7TB45
91.22
USD
0.13
USD
0.15
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.81 | 77.76 | 0.06 | 77.26 - 77.83 | 7 | 10:17:33 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.82 | 77.59 | 0.30 | 77.58 - 77.89 | 0 | 10:17:44 | 18.12.2025 | ||
| Berlin | EUR | 77.77 | 77.58 | 0.24 | 77.58 - 77.77 | 0 | 09:15:06 | 18.12.2025 | ||
| BX Swiss | CHF | 72.60 | 72.44 | 0.22 | 0.00 - 0.00 | 0 | 10:17:40 | 18.12.2025 | ||
| Düsseldorf | EUR | 77.70 | 77.30 | 0.53 | 77.38 - 77.70 | 0 | 09:16:54 | 18.12.2025 | ||
| Hamburg | EUR | 77.58 | 77.46 | 0.16 | 77.58 - 77.58 | 0 | 08:09:08 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 77.78 | 77.14 | 0.82 | 76.79 - 78.38 | 0 | 10:17:41 | 18.12.2025 | ||
| London | GBP | 68.27 | 68.06 | 0.31 | 0.00 - 0.00 | 0 | 10:02:43 | 18.12.2025 | ||
| München | EUR | 77.74 | 77.67 | 0.09 | 77.71 - 77.74 | 0 | 10:00:07 | 18.12.2025 | ||
| Stuttgart | EUR | 77.79 | 77.22 | 0.74 | 76.90 - 77.82 | 15 | 10:15:06 | 18.12.2025 | ||
| SIX SX USD | USD | 91.16 | 91.12 | 0.05 | 0.00 - 0.00 | 0 | 10:02:59 | 18.12.2025 | ||
| Tradegate | EUR | 77.75 | 77.27 | 0.62 | 77.75 - 77.80 | 221 | 09:59:13 | 18.12.2025 | ||
| XETRA | EUR | 77.89 | 77.66 | 0.30 | 77.89 - 77.89 | 123 | 09:04:57 | 18.12.2025 | ||
| Quotrix | EUR | 77.58 | 77.71 | -0.17 | 77.58 - 77.58 | 0 | 07:27:05 | 18.12.2025 | ||
| KAG-Kurs | USD | 91.22 | 91.08 | 0.15 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||