iShares Global Corp Bond UCITS ETF USD (Dist) 19067319 / IE00B7J7TB45
91.29
USD
-0.29
USD
-0.32
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.58 | 78.63 | -0.06 | 78.31 - 78.59 | 285 | 12:47:04 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.60 | 78.69 | -0.11 | 78.52 - 78.69 | 0 | 13:03:05 | 31.10.2025 | ||
| Berlin | EUR | 78.57 | 78.69 | -0.15 | 78.55 - 78.69 | 0 | 11:40:11 | 31.10.2025 | ||
| BX Swiss | CHF | 73.00 | 72.94 | 0.09 | 0.00 - 0.00 | 0 | 13:00:15 | 31.10.2025 | ||
| Düsseldorf | EUR | 78.54 | 78.41 | 0.17 | 78.42 - 78.54 | 0 | 12:16:20 | 31.10.2025 | ||
| Hamburg | EUR | 78.69 | 78.58 | 0.14 | 78.69 - 78.69 | 0 | 08:06:52 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 78.58 | 78.30 | 0.35 | 77.58 - 79.34 | 0 | 13:02:51 | 31.10.2025 | ||
| London | GBP | 69.15 | 69.26 | -0.16 | 69.20 - 69.44 | 105 | 11:23:17 | 31.10.2025 | ||
| München | EUR | 78.66 | 78.66 | 0.00 | 78.66 - 78.66 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 78.59 | 78.41 | 0.24 | 77.87 - 78.60 | 0 | 13:00:18 | 31.10.2025 | ||
| SIX SX USD | USD | 90.78 | 90.91 | -0.14 | 0.00 - 0.00 | 0 | 12:47:40 | 31.10.2025 | ||
| Tradegate | EUR | 78.51 | 78.67 | -0.20 | 78.13 - 78.51 | 25 | 11:33:27 | 31.10.2025 | ||
| XETRA | EUR | 78.59 | 78.71 | -0.15 | 78.56 - 78.59 | 1’020 | 12:42:55 | 31.10.2025 | ||
| Quotrix | EUR | 78.69 | 78.56 | 0.16 | 78.69 - 78.69 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | USD | 91.29 | 91.59 | -0.32 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||