iShares Global Corp Bond UCITS ETF USD (Dist) 19067319 / IE00B7J7TB45
91.22
USD
-0.11
USD
-0.12
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.37 | 77.50 | -0.17 | 77.18 - 77.50 | 145 | 15:17:15 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.28 | 77.22 | -1.90 | 77.18 - 77.47 | 0 | 11:47:38 | 16.09.2025 | ||
| Berlin | EUR | 77.44 | 77.23 | 0.27 | 77.23 - 77.44 | 0 | 14:40:05 | 19.09.2025 | ||
| BX Swiss | CHF | 72.50 | 72.07 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 11.09.2025 | ||
| Düsseldorf | EUR | 77.33 | 76.97 | 0.47 | 77.03 - 77.37 | 0 | 15:16:46 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 77.94 | 76.89 | 0.56 | 76.81 - 77.65 | 0 | 12:15:54 | 13.09.2025 | ||
| London | GBP | 67.43 | 67.07 | 0.54 | 67.40 - 67.42 | 2’179 | 14:06:38 | 19.09.2025 | ||
| München | EUR | 77.37 | 77.37 | 0.00 | 77.37 - 77.37 | 0 | 08:23:10 | 19.09.2025 | ||
| Stuttgart | EUR | 77.35 | 76.97 | 0.49 | 76.91 - 77.43 | 0 | 15:30:30 | 19.09.2025 | ||
| SIX SX USD | USD | 91.30 | 91.30 | -0.05 | 0.00 - 0.00 | 776 | 14:30:14 | 18.09.2025 | ||
| Tradegate | EUR | 77.46 | 77.52 | -0.07 | 76.94 - 77.52 | 74 | 14:07:09 | 19.09.2025 | ||
| XETRA | EUR | 77.34 | 77.24 | 0.13 | 77.02 - 77.41 | 1’223 | 13:12:29 | 19.09.2025 | ||
| Quotrix | EUR | 77.23 | 77.15 | 0.10 | 77.23 - 77.23 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 91.22 | 91.32 | -0.12 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||