iShares Global Corp Bond UCITS ETF USD (Dist) 19067319 / IE00B7J7TB45
90.71
USD
-0.16
USD
-0.17
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.73 | 78.74 | -0.01 | 78.27 - 78.87 | 53 | 20:50:13 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.48 | 78.89 | -0.52 | 78.44 - 78.87 | 0 | 22:00:02 | 03.11.2025 | ||
| Berlin | EUR | 78.48 | 78.64 | -0.21 | 78.48 - 78.86 | 0 | 20:58:05 | 03.11.2025 | ||
| BX Swiss | CHF | 73.04 | 72.86 | 0.25 | 0.00 - 0.00 | 0 | 17:29:53 | 03.11.2025 | ||
| Düsseldorf | EUR | 78.20 | 78.36 | -0.20 | 78.20 - 78.79 | 0 | 21:46:51 | 03.11.2025 | ||
| Hamburg | EUR | 78.68 | 78.69 | -0.01 | 78.68 - 78.68 | 0 | 08:16:24 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 78.11 | 78.27 | -0.20 | 76.87 - 80.41 | 0 | 22:59:14 | 03.11.2025 | ||
| London | GBP | 68.84 | 69.07 | -0.33 | 68.83 - 69.05 | 636 | 17:35:24 | 03.11.2025 | ||
| München | EUR | 78.66 | 78.66 | 0.00 | 78.66 - 78.66 | 0 | 08:24:30 | 03.11.2025 | ||
| Stuttgart | EUR | 78.20 | 78.37 | -0.22 | 77.88 - 78.81 | 106 | 21:55:19 | 03.11.2025 | ||
| SIX SX USD | USD | 90.38 | 90.62 | -0.27 | 0.00 - 0.00 | 0 | 17:36:07 | 03.11.2025 | ||
| Tradegate | EUR | 78.50 | 78.72 | -0.28 | 78.50 - 79.19 | 1’894 | 17:21:32 | 03.11.2025 | ||
| XETRA | EUR | 78.53 | 78.55 | -0.02 | 78.53 - 78.83 | 4’427 | 17:36:09 | 03.11.2025 | ||
| Quotrix | EUR | 78.65 | 78.69 | -0.05 | 78.64 - 78.74 | 122 | 14:42:04 | 03.11.2025 | ||
| KAG-Kurs | USD | 90.71 | 90.87 | -0.17 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||