iShares Global Corp Bond UCITS ETF USD (Dist) 19067319 / IE00B7J7TB45
90.87
USD
-0.42
USD
-0.46
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.74 | 78.63 | 0.14 | 78.31 - 78.74 | 285 | 14:47:29 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.89 | 78.69 | 0.26 | 78.52 - 78.84 | 0 | 20:44:50 | 31.10.2025 | ||
| Berlin | EUR | 78.64 | 78.69 | -0.06 | 78.55 - 78.81 | 0 | 20:58:13 | 31.10.2025 | ||
| BX Swiss | CHF | 72.86 | 72.94 | -0.11 | 0.00 - 0.00 | 0 | 17:29:48 | 31.10.2025 | ||
| Düsseldorf | EUR | 78.36 | 78.41 | -0.06 | 78.36 - 78.73 | 0 | 21:46:07 | 31.10.2025 | ||
| Hamburg | EUR | 78.69 | 78.58 | 0.14 | 78.69 - 78.69 | 0 | 08:06:52 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 78.27 | 78.27 | 0.00 | 78.27 - 79.02 | 0 | 12:59:57 | 01.11.2025 | ||
| London | GBP | 69.07 | 69.26 | -0.27 | 69.20 - 69.44 | 207 | 17:35:21 | 31.10.2025 | ||
| München | EUR | 78.66 | 78.66 | 0.00 | 78.66 - 78.66 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 78.37 | 78.41 | -0.04 | 77.87 - 78.80 | 4 | 21:55:08 | 31.10.2025 | ||
| SIX SX USD | USD | 90.62 | 90.91 | -0.32 | 0.00 - 0.00 | 0 | 17:36:38 | 31.10.2025 | ||
| Tradegate | EUR | 78.72 | 78.67 | 0.06 | 78.13 - 78.72 | 758 | 16:24:46 | 31.10.2025 | ||
| XETRA | EUR | 78.55 | 78.71 | -0.21 | 78.55 - 78.78 | 2’048 | 17:36:16 | 31.10.2025 | ||
| Quotrix | EUR | 78.69 | 78.56 | 0.16 | 78.69 - 78.69 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | USD | 90.87 | 91.29 | -0.46 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||