iShares Global Corp Bond UCITS ETF USD (Dist) 19067319 / IE00B7J7TB45
90.71
USD
-0.16
USD
-0.17
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.70 | 78.74 | -0.05 | 78.27 - 78.87 | 30 | 14:17:12 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.67 | 78.89 | -0.29 | 78.64 - 78.87 | 0 | 14:39:03 | 03.11.2025 | ||
| Berlin | EUR | 78.74 | 78.64 | 0.12 | 78.67 - 78.86 | 0 | 13:10:39 | 03.11.2025 | ||
| BX Swiss | CHF | 73.12 | 72.86 | 0.37 | 0.00 - 0.00 | 0 | 14:38:39 | 03.11.2025 | ||
| Düsseldorf | EUR | 78.63 | 78.36 | 0.34 | 78.54 - 78.79 | 0 | 14:16:52 | 03.11.2025 | ||
| Hamburg | EUR | 78.68 | 78.69 | -0.01 | 78.68 - 78.68 | 0 | 08:16:24 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 78.63 | 78.27 | 0.46 | 76.87 - 80.41 | 0 | 14:39:13 | 03.11.2025 | ||
| London | GBP | 69.08 | 69.07 | 0.01 | 68.83 - 69.05 | 304 | 11:41:03 | 03.11.2025 | ||
| München | EUR | 78.66 | 78.66 | 0.00 | 78.66 - 78.66 | 0 | 08:24:30 | 03.11.2025 | ||
| Stuttgart | EUR | 78.66 | 78.37 | 0.37 | 78.01 - 78.81 | 90 | 14:31:02 | 03.11.2025 | ||
| SIX SX USD | USD | 90.48 | 90.62 | -0.16 | 0.00 - 0.00 | 0 | 14:21:08 | 03.11.2025 | ||
| Tradegate | EUR | 78.68 | 78.72 | -0.05 | 78.68 - 79.19 | 1’709 | 14:04:49 | 03.11.2025 | ||
| XETRA | EUR | 78.71 | 78.55 | 0.21 | 78.62 - 78.83 | 3’464 | 14:17:56 | 03.11.2025 | ||
| Quotrix | EUR | 78.65 | 78.69 | -0.05 | 78.64 - 78.74 | 108 | 14:00:35 | 03.11.2025 | ||
| KAG-Kurs | USD | 90.71 | 90.87 | -0.17 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||