iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
90.97
USD
-0.25
USD
-0.28
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.88 | 78.20 | -0.42 | 77.88 - 77.88 | 0 | 07:35:10 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.18 | 78.18 | 0.00 | 78.18 - 78.18 | 0 | 07:45:02 | 08.12.2025 | ||
| Berlin | EUR | 78.14 | 78.14 | -0.15 | 0.00 - 0.00 | 0 | 20:58:06 | 05.12.2025 | ||
| BX Swiss | CHF | 73.20 | 73.20 | 0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 77.98 | 77.98 | -0.09 | 0.00 - 0.00 | 0 | 21:46:13 | 05.12.2025 | ||
| Hamburg | EUR | 77.63 | 78.15 | -0.67 | 0.00 - 0.00 | 0 | 07:30:15 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 77.64 | 77.93 | -0.37 | 77.48 - 78.49 | 0 | 07:45:13 | 08.12.2025 | ||
| London | USD | 90.92 | 90.92 | -0.27 | 0.00 - 0.00 | 0 | 17:35:10 | 05.12.2025 | ||
| München | EUR | 77.88 | 78.26 | -0.50 | 0.00 - 0.00 | 0 | 07:15:42 | 08.12.2025 | ||
| Stuttgart | EUR | 77.63 | 77.91 | -0.35 | 77.63 - 77.64 | 0 | 07:45:09 | 08.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.28 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.17 | 73.17 | 0.08 | 0.00 - 0.00 | 0 | 17:36:05 | 05.12.2025 | ||
| Tradegate | EUR | 77.61 | 78.13 | -0.67 | 77.61 - 77.64 | 41 | 07:39:54 | 08.12.2025 | ||
| XETRA | EUR | 78.27 | 78.27 | -0.03 | 0.00 - 0.00 | 0 | 17:35:48 | 05.12.2025 | ||
| Quotrix | EUR | 78.17 | 78.15 | 0.03 | 78.17 - 78.17 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | USD | 90.97 | 91.22 | -0.28 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||