iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
91.18
USD
-0.07
USD
-0.08
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.19 | 78.86 | 0.41 | 78.75 - 79.20 | 105 | 16:28:34 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.02 | 79.05 | -0.04 | 78.97 - 79.30 | 0 | 17:29:09 | 03.11.2025 | ||
| Berlin | EUR | 79.04 | 79.05 | -0.01 | 79.04 - 79.17 | 0 | 17:10:09 | 03.11.2025 | ||
| BX Swiss | CHF | 73.48 | 73.18 | 0.41 | 0.00 - 0.00 | 0 | 17:29:10 | 03.11.2025 | ||
| Düsseldorf | EUR | 79.06 | 78.87 | 0.25 | 78.88 - 79.13 | 0 | 16:17:37 | 03.11.2025 | ||
| Hamburg | EUR | 79.07 | 78.83 | 0.30 | 79.07 - 79.07 | 0 | 09:21:16 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 78.95 | 78.85 | 0.13 | 77.27 - 80.83 | 0 | 17:28:51 | 03.11.2025 | ||
| London | USD | 91.13 | 91.27 | -0.15 | 91.01 - 91.39 | 5’639 | 17:05:19 | 03.11.2025 | ||
| München | EUR | 78.90 | 78.90 | 0.00 | 78.90 - 78.90 | 0 | 08:24:30 | 03.11.2025 | ||
| Stuttgart | EUR | 79.01 | 78.87 | 0.18 | 78.68 - 79.14 | 0 | 17:15:46 | 03.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.08 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.47 | 73.18 | 0.39 | 0.00 - 0.00 | 0 | 17:03:37 | 03.11.2025 | ||
| Tradegate | EUR | 79.07 | 79.10 | -0.04 | 78.76 - 79.32 | 402 | 17:26:54 | 03.11.2025 | ||
| XETRA | EUR | 79.10 | 79.00 | 0.13 | 79.00 - 79.19 | 24’926 | 16:57:38 | 03.11.2025 | ||
| Quotrix | EUR | 79.05 | 78.94 | 0.15 | 79.05 - 79.05 | 0 | 07:27:06 | 03.11.2025 | ||
| KAG-Kurs | USD | 91.18 | 91.25 | -0.08 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||