iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
89.38
USD
-0.05
USD
-0.05
%
22.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.21 | 76.14 | 0.10 | 75.79 - 76.31 | 1 | 15:01:18 | 24.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.30 | 76.28 | 0.02 | 76.18 - 76.38 | 0 | 22:02:49 | 24.04.2026 | ||
| BX Swiss | CHF | 70.09 | 69.95 | 0.20 | 0.00 - 0.00 | 0 | 17:29:47 | 24.04.2026 | ||
| Düsseldorf | EUR | 76.12 | 75.85 | 0.36 | 76.12 - 76.30 | 0 | 21:46:28 | 24.04.2026 | ||
| Hamburg | EUR | 76.30 | 76.18 | 0.16 | 76.30 - 76.30 | 0 | 09:09:23 | 24.04.2026 | ||
| Lang & Schwarz | EUR | 76.04 | 75.50 | 0.73 | 75.42 - 77.15 | 0 | 22:59:38 | 24.04.2026 | ||
| London | USD | 89.33 | 89.40 | -0.08 | 89.06 - 89.38 | 3’535 | 17:35:01 | 24.04.2026 | ||
| München | EUR | 76.10 | 76.10 | 0.00 | 76.10 - 76.10 | 0 | 08:36:43 | 24.04.2026 | ||
| Stuttgart | EUR | 76.05 | 75.96 | 0.12 | 75.85 - 76.36 | 50 | 21:55:20 | 24.04.2026 | ||
| Swiss Exchange | CHF | 69.98 | 70.10 | -0.17 | 0.00 - 0.00 | 0 | 17:30:00 | 24.04.2026 | ||
| Tradegate | EUR | 76.47 | 76.32 | 0.20 | 76.17 - 76.65 | 187 | 17:50:03 | 24.04.2026 | ||
| XETRA | EUR | 76.31 | 76.38 | -0.10 | 76.20 - 76.40 | 1’398 | 17:35:58 | 24.04.2026 | ||
| Quotrix | EUR | 76.25 | 76.30 | -0.06 | 76.25 - 76.32 | 450 | 10:46:45 | 24.04.2026 | ||
| KAG-Kurs | USD | 89.38 | 89.42 | -0.05 | 0.00 - 0.00 | 0 | - | 22.04.2026 | ||