iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
86.76
USD
0.02
USD
0.02
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.71 | 75.92 | -0.28 | 75.55 - 75.92 | 7 | 16:09:46 | 21.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.67 | 75.81 | -0.18 | 75.67 - 75.83 | 0 | 16:11:57 | 21.07.2026 | ||
| BX Swiss | CHF | 70.00 | 70.02 | -0.04 | 0.00 - 0.00 | 0 | 16:12:32 | 21.07.2026 | ||
| Düsseldorf | EUR | 75.70 | 75.78 | -0.11 | 75.70 - 75.70 | 0 | 14:41:46 | 21.07.2026 | ||
| Hamburg | EUR | 75.54 | 75.67 | -0.17 | 75.46 - 75.54 | 0 | 08:08:12 | 21.07.2026 | ||
| Lang & Schwarz | EUR | 75.64 | 75.55 | 0.12 | 75.43 - 76.19 | 0 | 16:12:30 | 21.07.2026 | ||
| London | USD | 86.38 | 86.56 | -0.21 | 86.30 - 86.65 | 1’029 | 15:57:10 | 21.07.2026 | ||
| München | EUR | 76.06 | 76.07 | -0.01 | 76.06 - 76.06 | 0 | 08:17:38 | 21.07.2026 | ||
| Stuttgart | EUR | 75.67 | 75.55 | 0.16 | 75.55 - 75.80 | 0 | 16:00:20 | 21.07.2026 | ||
| Swiss Exchange | CHF | 70.01 | 70.06 | -0.07 | 0.00 - 0.00 | 0 | 15:57:12 | 21.07.2026 | ||
| Tradegate | EUR | 75.71 | 75.88 | -0.22 | 75.54 - 76.07 | 174 | 16:00:02 | 21.07.2026 | ||
| XETRA | EUR | 75.73 | 75.84 | -0.15 | 75.71 - 75.82 | 149 | 15:30:18 | 21.07.2026 | ||
| Quotrix | EUR | 75.75 | 75.93 | -0.24 | 75.75 - 75.81 | 238 | 14:39:13 | 21.07.2026 | ||
| KAG-Kurs | USD | 86.76 | 86.74 | 0.02 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||