iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
86.82
USD
-0.31
USD
-0.35
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.74 | 74.75 | -0.01 | 74.74 - 74.87 | 120 | 16:19:56 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.61 | 74.83 | -0.31 | 74.59 - 74.95 | 0 | 17:46:31 | 31.08.2026 | ||
| BX Swiss | CHF | 69.96 | 70.13 | -0.23 | 0.00 - 0.00 | 0 | 17:29:56 | 31.08.2026 | ||
| Düsseldorf | EUR | 74.35 | 74.58 | -0.31 | 74.35 - 74.87 | 0 | 20:46:02 | 31.08.2026 | ||
| Hamburg | EUR | 74.52 | 74.64 | -0.16 | 74.52 - 74.52 | 0 | 08:26:41 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 74.23 | 74.58 | -0.47 | 74.21 - 75.22 | 0 | 21:20:20 | 31.08.2026 | ||
| London | USD | 86.86 | 87.30 | -0.50 | 86.84 - 87.48 | 4’265 | 17:35:20 | 28.08.2026 | ||
| München | EUR | 74.81 | 74.81 | 0.00 | 74.81 - 74.81 | 0 | 08:01:45 | 31.08.2026 | ||
| Stuttgart | EUR | 74.28 | 74.58 | -0.41 | 74.24 - 74.91 | 0 | 21:15:22 | 31.08.2026 | ||
| Swiss Exchange | CHF | 70.17 | 70.26 | -0.14 | 70.17 - 70.55 | 18 | 10:23:18 | 31.08.2026 | ||
| Tradegate | EUR | 74.35 | 74.88 | -0.71 | 74.35 - 75.09 | 220 | 19:07:19 | 31.08.2026 | ||
| XETRA | EUR | 74.67 | 74.91 | -0.32 | 74.66 - 74.98 | 351 | 17:35:58 | 31.08.2026 | ||
| Quotrix | EUR | 74.83 | 74.85 | -0.03 | 74.83 - 74.83 | 0 | 07:27:05 | 31.08.2026 | ||
| KAG-Kurs | USD | 86.82 | 87.12 | -0.35 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||