| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.74 | 78.59 | 0.18 | 78.51 - 78.85 | 98 | 22:47:01 | 04.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.68 | 78.70 | -0.78 | 78.63 - 78.91 | 0 | 16:37:47 | 02.07.2025 | ||
| Berlin | EUR | 78.65 | 78.68 | -0.05 | 78.65 - 78.86 | 0 | 21:53:13 | 04.07.2025 | ||
| BRXC | CHF | 106.72 | 73.51 | -0.20 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2019 | ||
| Düsseldorf | EUR | 78.56 | 78.58 | -0.03 | 78.56 - 78.80 | 0 | 21:46:52 | 04.07.2025 | ||
| Hamburg | EUR | 78.78 | 78.67 | 0.14 | 78.78 - 78.78 | 0 | 09:37:13 | 04.07.2025 | ||
| Lang & Schwarz | EUR | 78.78 | 78.56 | -0.97 | 78.78 - 78.78 | 50 | 10:55:57 | 04.07.2025 | ||
| London | USD | 92.86 | 92.64 | 0.24 | 92.70 - 93.34 | 2’462 | 17:35:18 | 04.07.2025 | ||
| München | EUR | 78.80 | 78.80 | 0.00 | 78.80 - 78.80 | 0 | 08:35:08 | 04.07.2025 | ||
| Stuttgart | EUR | 78.56 | 78.59 | -0.04 | 78.37 - 78.88 | 710 | 21:56:42 | 04.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.20 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.73 | 73.50 | -0.66 | 0.00 - 0.00 | 0 | 14:39:36 | 01.07.2025 | ||
| Tradegate | EUR | 78.72 | 78.68 | 0.05 | 78.58 - 79.03 | 43 | 13:37:19 | 04.07.2025 | ||
| XETRA | EUR | 78.66 | 78.69 | -0.05 | 78.64 - 79.02 | 1’105 | 17:36:19 | 04.07.2025 | ||
| Quotrix | EUR | 79.20 | 78.58 | 0.03 | 0.00 - 0.00 | 0 | 09:35:28 | 01.07.2025 | ||
| KAG-Kurs | USD | 92.47 | 92.66 | -0.20 | 0.00 - 0.00 | 0 | - | 03.07.2025 | ||