iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
91.93
USD
0.17
USD
0.19
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.78 | 78.94 | -0.21 | 78.52 - 78.78 | 0 | 14:47:04 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.95 | 78.82 | 0.17 | 78.60 - 79.00 | 0 | 20:00:01 | 30.10.2025 | ||
| Berlin | EUR | 78.95 | 78.82 | 0.16 | 78.57 - 78.96 | 0 | 20:58:02 | 30.10.2025 | ||
| BX Swiss | CHF | 73.12 | 73.13 | -0.01 | 0.00 - 0.00 | 0 | 17:29:51 | 30.10.2025 | ||
| Düsseldorf | EUR | 78.77 | 78.48 | 0.37 | 78.62 - 78.92 | 0 | 20:47:27 | 30.10.2025 | ||
| Hamburg | EUR | 78.67 | 79.00 | -0.42 | 78.67 - 78.67 | 0 | 09:10:55 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 78.72 | 79.11 | -0.49 | 78.72 - 78.72 | 35 | 09:24:38 | 30.10.2025 | ||
| London | USD | 91.19 | 91.98 | -0.86 | 91.16 - 91.89 | 8’054 | 17:35:05 | 30.10.2025 | ||
| München | EUR | 78.90 | 78.90 | 0.00 | 78.90 - 78.90 | 0 | 08:25:41 | 30.10.2025 | ||
| Stuttgart | EUR | 78.78 | 78.49 | 0.37 | 78.27 - 78.95 | 174 | 21:00:27 | 30.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.19 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.16 | 73.12 | 0.05 | 0.00 - 0.00 | 585 | 17:32:00 | 30.10.2025 | ||
| Tradegate | EUR | 79.01 | 79.11 | -0.13 | 78.27 - 79.01 | 1’582 | 16:57:53 | 30.10.2025 | ||
| XETRA | EUR | 78.95 | 78.85 | 0.12 | 78.64 - 78.99 | 1’432 | 17:36:13 | 30.10.2025 | ||
| Quotrix | EUR | 78.77 | 78.85 | -0.10 | 78.77 - 78.77 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | USD | 91.93 | 91.75 | 0.19 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||