iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
88.01
USD
-0.29
USD
-0.33
%
27.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.91 | 77.01 | -0.13 | 76.25 - 76.91 | 0 | 10:17:08 | 01.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.87 | 76.75 | 0.16 | 76.74 - 77.02 | 0 | 10:24:01 | 01.04.2026 | ||
| BX Swiss | CHF | 70.64 | 70.90 | -0.36 | 0.00 - 0.00 | 0 | 10:23:46 | 01.04.2026 | ||
| Düsseldorf | EUR | 76.89 | 76.56 | 0.43 | 76.45 - 76.89 | 0 | 09:17:28 | 01.04.2026 | ||
| Hamburg | EUR | 76.90 | 76.93 | -0.04 | 76.90 - 76.90 | 0 | 09:39:03 | 01.04.2026 | ||
| Lang & Schwarz | EUR | 76.79 | 76.51 | 0.36 | 75.72 - 77.78 | 0 | 10:23:03 | 01.04.2026 | ||
| London | USD | 89.22 | 88.54 | 0.77 | 88.96 - 89.57 | 474 | 09:49:05 | 01.04.2026 | ||
| München | EUR | 76.79 | 76.79 | 0.00 | 76.79 - 76.79 | 0 | 08:02:11 | 01.04.2026 | ||
| Stuttgart | EUR | 76.88 | 76.46 | 0.54 | 76.40 - 76.92 | 0 | 10:15:12 | 01.04.2026 | ||
| Swiss Exchange | CHF | 71.01 | 71.00 | 0.02 | 71.01 - 71.01 | 8 | 09:01:11 | 01.04.2026 | ||
| Tradegate | EUR | 77.03 | 76.56 | 0.62 | 77.00 - 77.03 | 13 | 09:30:15 | 01.04.2026 | ||
| XETRA | EUR | 77.07 | 76.83 | 0.31 | 77.07 - 77.07 | 220 | 09:04:58 | 01.04.2026 | ||
| Quotrix | EUR | 77.04 | 77.03 | 0.01 | 76.74 - 77.04 | 2 | 09:35:47 | 01.04.2026 | ||
| KAG-Kurs | USD | 88.01 | 88.30 | -0.33 | 0.00 - 0.00 | 0 | - | 27.03.2026 | ||