| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 84.84 | 84.59 | 0.29 | 84.43 - 84.99 | 0 | 22:00:15 | 21.11.2024 | |
| Berlin | EUR | 84.84 | 84.55 | 0.34 | 84.28 - 84.84 | 0 | 21:53:16 | 21.11.2024 | |
| BMN | EUR | 84.95 | 84.48 | 0.56 | 84.47 - 84.95 | 13 | 21:47:18 | 21.11.2024 | |
| BX Swiss | CHF | 106.72 | 78.69 | -0.44 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2019 | |
| Düsseldorf | EUR | 84.72 | 84.48 | 0.29 | 84.30 - 84.78 | 0 | 21:46:42 | 21.11.2024 | |
| Hamburg | EUR | 84.44 | 84.10 | 0.40 | 84.44 - 84.44 | 0 | 09:32:30 | 21.11.2024 | |
| Lang & Schwarz | EUR | 84.36 | 84.36 | 0.37 | 84.10 - 85.16 | 0 | 15:29:07 | 20.11.2024 | |
| London | USD | 88.99 | 88.97 | 0.21 | 88.74 - 89.40 | 1’170 | 17:02:17 | 21.11.2024 | |
| München | EUR | 84.42 | 84.25 | 0.20 | 84.42 - 84.42 | 0 | 08:14:35 | 21.11.2024 | |
| Stuttgart | EUR | 84.73 | 84.48 | 0.29 | 84.04 - 84.74 | 0 | 21:56:28 | 21.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.44 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | |
| Swiss Exchange | CHF | 78.77 | 78.64 | 0.17 | 78.26 - 78.77 | 169 | 15:14:37 | 21.11.2024 | |
| Tradegate | EUR | 84.92 | 84.44 | 0.57 | 84.61 - 84.92 | 26 | 17:33:04 | 21.11.2024 | |
| XETRA | EUR | 84.80 | 84.68 | 0.15 | 84.48 - 84.80 | 441 | 17:36:20 | 21.11.2024 | |
| XQTX | EUR | 84.36 | 84.47 | -0.12 | 0.00 - 0.00 | 0 | 09:30:40 | 19.11.2024 | |
| KAG-Kurs | USD | 88.87 | 89.26 | -0.44 | 0.00 - 0.00 | 0 | - | 20.11.2024 |