| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 84.85 | 84.61 | 0.28 | 84.61 - 84.98 | 0 | 16:31:42 | 08.01.2025 | |
| Berlin | EUR | 84.81 | 84.63 | 0.20 | 84.70 - 84.90 | 0 | 15:40:08 | 08.01.2025 | |
| BMN | EUR | 84.81 | 84.72 | 0.10 | 84.44 - 84.92 | 7 | 16:17:03 | 08.01.2025 | |
| BX Swiss | CHF | 106.72 | 79.59 | 0.19 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2019 | |
| Düsseldorf | EUR | 84.78 | 84.52 | 0.31 | 84.55 - 84.88 | 0 | 16:16:44 | 08.01.2025 | |
| Hamburg | EUR | 84.80 | 84.62 | 0.21 | 84.80 - 84.80 | 0 | 09:30:49 | 08.01.2025 | |
| Lang & Schwarz | EUR | 84.69 | 84.61 | -1.02 | 83.91 - 85.60 | 0 | 14:50:57 | 06.01.2025 | |
| London | USD | 87.42 | 87.67 | -0.74 | 87.24 - 88.07 | 1’681 | 15:10:08 | 08.01.2025 | |
| München | EUR | 84.72 | 84.92 | -0.23 | 84.72 - 84.72 | 0 | 08:24:30 | 08.01.2025 | |
| Stuttgart | EUR | 84.83 | 84.54 | 0.34 | 84.63 - 84.90 | 0 | 16:31:01 | 08.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.19 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | |
| Swiss Exchange | CHF | 79.63 | 79.58 | 0.06 | 79.63 - 79.87 | 95 | 15:14:27 | 08.01.2025 | |
| Tradegate | EUR | 84.89 | 84.57 | 0.38 | 84.84 - 84.96 | 19 | 12:15:25 | 08.01.2025 | |
| XETRA | EUR | 84.87 | 84.61 | 0.31 | 84.79 - 84.94 | 1’583 | 15:04:31 | 08.01.2025 | |
| XQTX | EUR | 85.32 | 84.49 | 0.21 | 0.00 - 0.00 | 0 | 17:29:32 | 18.12.2024 | |
| KAG-Kurs | USD | 88.04 | 87.87 | 0.19 | 0.00 - 0.00 | 0 | - | 06.01.2025 |