iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
86.76
USD
0.02
USD
0.02
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.71 | 75.92 | -0.28 | 75.55 - 75.92 | 7 | 16:09:46 | 21.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.74 | 75.81 | -0.09 | 75.67 - 75.83 | 0 | 17:46:01 | 21.07.2026 | ||
| BX Swiss | CHF | 70.10 | 70.02 | 0.11 | 0.00 - 0.00 | 0 | 17:29:55 | 21.07.2026 | ||
| Düsseldorf | EUR | 75.70 | 75.78 | -0.11 | 75.70 - 75.70 | 0 | 14:41:46 | 21.07.2026 | ||
| Hamburg | EUR | 75.54 | 75.67 | -0.17 | 75.46 - 75.54 | 0 | 08:08:12 | 21.07.2026 | ||
| Lang & Schwarz | EUR | 75.48 | 75.55 | -0.08 | 75.43 - 76.19 | 0 | 22:59:38 | 21.07.2026 | ||
| London | USD | 86.35 | 86.56 | -0.24 | 86.30 - 86.65 | 1’420 | 17:35:01 | 21.07.2026 | ||
| München | EUR | 76.06 | 76.07 | -0.01 | 76.06 - 76.06 | 0 | 08:17:38 | 21.07.2026 | ||
| Stuttgart | EUR | 75.49 | 75.55 | -0.08 | 75.49 - 75.80 | 0 | 21:56:25 | 21.07.2026 | ||
| Swiss Exchange | CHF | 70.08 | 70.06 | 0.03 | 0.00 - 0.00 | 0 | 17:41:49 | 21.07.2026 | ||
| Tradegate | EUR | 76.00 | 75.88 | 0.15 | 75.54 - 76.07 | 179 | 17:58:35 | 21.07.2026 | ||
| XETRA | EUR | 75.69 | 75.84 | -0.20 | 75.68 - 75.82 | 152 | 17:36:06 | 21.07.2026 | ||
| Quotrix | EUR | 75.75 | 75.93 | -0.24 | 75.75 - 75.81 | 238 | 14:39:13 | 21.07.2026 | ||
| KAG-Kurs | USD | 86.76 | 86.74 | 0.02 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||