iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
85.89
USD
0.31
USD
0.36
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.78 | 75.00 | -0.29 | 74.78 - 75.06 | 280 | 18:47:09 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.72 | 74.99 | -0.37 | 74.69 - 75.09 | 0 | 17:46:02 | 23.09.2026 | ||
| BX Swiss | CHF | 70.13 | 70.38 | -0.35 | 0.00 - 0.00 | 0 | 17:29:53 | 23.09.2026 | ||
| Düsseldorf | EUR | 74.49 | 74.77 | -0.37 | 74.49 - 75.10 | 0 | 18:46:03 | 23.09.2026 | ||
| Hamburg | EUR | 74.95 | 74.65 | 0.40 | 74.95 - 74.95 | 0 | 08:05:54 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 74.41 | 74.62 | -0.28 | 74.39 - 75.41 | 0 | 19:08:27 | 23.09.2026 | ||
| London | USD | 85.00 | 85.67 | -0.78 | 85.00 - 85.86 | 248 | 17:35:23 | 23.09.2026 | ||
| München | EUR | 74.76 | 74.68 | 0.11 | 74.76 - 74.76 | 0 | 08:17:51 | 23.09.2026 | ||
| Stuttgart | EUR | 74.41 | 74.66 | -0.33 | 74.41 - 75.11 | 0 | 19:00:08 | 23.09.2026 | ||
| Swiss Exchange | CHF | 70.02 | 70.48 | -0.64 | 0.00 - 0.00 | 0 | 17:30:10 | 23.09.2026 | ||
| Tradegate | EUR | 74.82 | 75.06 | -0.33 | 74.76 - 75.11 | 96 | 16:33:41 | 23.09.2026 | ||
| XETRA | EUR | 74.71 | 75.05 | -0.45 | 74.63 - 75.16 | 1’327 | 17:35:59 | 23.09.2026 | ||
| Quotrix | EUR | 74.99 | 74.88 | 0.15 | 74.99 - 74.99 | 0 | 07:27:05 | 23.09.2026 | ||
| KAG-Kurs | USD | 85.89 | 85.58 | 0.36 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||