iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
91.25
USD
-0.45
USD
-0.50
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.86 | 78.78 | 0.11 | 78.66 - 79.04 | 97 | 20:50:47 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.05 | 78.95 | 0.12 | 78.80 - 79.14 | 0 | 22:00:01 | 31.10.2025 | ||
| Berlin | EUR | 79.05 | 78.95 | 0.13 | 78.84 - 79.09 | 0 | 20:58:12 | 31.10.2025 | ||
| BX Swiss | CHF | 73.18 | 73.12 | 0.09 | 0.00 - 0.00 | 0 | 17:29:46 | 31.10.2025 | ||
| Düsseldorf | EUR | 78.87 | 78.77 | 0.13 | 78.75 - 79.06 | 0 | 21:47:21 | 31.10.2025 | ||
| Hamburg | EUR | 78.83 | 78.67 | 0.20 | 78.83 - 78.83 | 0 | 10:54:19 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 78.85 | 79.22 | -0.47 | 78.85 - 79.25 | 0 | 12:31:28 | 01.11.2025 | ||
| London | USD | 91.27 | 91.19 | 0.09 | 91.09 - 91.72 | 2’221 | 17:35:15 | 31.10.2025 | ||
| München | EUR | 78.90 | 78.90 | 0.00 | 78.90 - 78.90 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 78.87 | 78.77 | 0.13 | 78.46 - 79.12 | 4 | 21:55:29 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.50 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.18 | 73.16 | 0.04 | 0.00 - 0.00 | 0 | 17:35:50 | 31.10.2025 | ||
| Tradegate | EUR | 79.10 | 79.01 | 0.12 | 78.82 - 79.13 | 1’569 | 17:25:40 | 31.10.2025 | ||
| XETRA | EUR | 79.00 | 78.95 | 0.07 | 78.81 - 79.23 | 2’007 | 17:36:23 | 31.10.2025 | ||
| Quotrix | EUR | 78.94 | 78.77 | 0.21 | 78.94 - 78.94 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | USD | 91.25 | 91.70 | -0.50 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||