iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
89.32
USD
-0.17
USD
-0.19
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.01 | 76.80 | -1.03 | 76.01 - 76.43 | 7 | 14:47:05 | 20.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.11 | 76.70 | -0.77 | 75.81 - 76.69 | 0 | 22:00:01 | 20.01.2026 | ||
| BX Swiss | CHF | 70.45 | 71.12 | -0.94 | 0.00 - 0.00 | 0 | 17:29:09 | 20.01.2026 | ||
| Düsseldorf | EUR | 75.94 | 76.48 | -0.71 | 75.93 - 76.50 | 0 | 21:46:10 | 20.01.2026 | ||
| Hamburg | EUR | 76.18 | 76.86 | -0.88 | 76.18 - 76.18 | 0 | 09:16:36 | 20.01.2026 | ||
| Lang & Schwarz | EUR | 75.91 | 76.39 | -0.63 | 75.41 - 77.85 | 0 | 22:59:12 | 20.01.2026 | ||
| London | USD | 89.38 | 89.32 | 0.07 | 88.71 - 89.55 | 5’772 | 17:35:15 | 20.01.2026 | ||
| München | EUR | 76.87 | 77.17 | -0.39 | 76.87 - 76.87 | 0 | 08:28:40 | 20.01.2026 | ||
| Stuttgart | EUR | 75.94 | 76.44 | -0.65 | 75.69 - 76.48 | 50 | 21:55:23 | 20.01.2026 | ||
| Swiss Exchange | CHF | 70.97 | 71.55 | -0.80 | 70.97 - 70.97 | 1 | 09:01:17 | 20.01.2026 | ||
| Tradegate | EUR | 76.27 | 76.95 | -0.89 | 75.92 - 76.46 | 1’710 | 21:39:34 | 20.01.2026 | ||
| XETRA | EUR | 76.12 | 76.80 | -0.89 | 75.97 - 76.20 | 7’426 | 17:36:11 | 20.01.2026 | ||
| Quotrix | EUR | 76.70 | 77.09 | -0.51 | 76.70 - 76.70 | 0 | 07:27:05 | 20.01.2026 | ||
| KAG-Kurs | USD | 89.32 | 89.50 | -0.19 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||