iShares Global High Yield Corp Bond UCITS ETF USD (Dist) 20026095 / IE00B74DQ490
89.88
USD
-0.07
USD
-0.08
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.04 | 78.55 | -0.65 | 77.99 - 78.90 | 29 | 13:47:21 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.07 | 78.23 | -0.20 | 77.85 - 78.14 | 0 | 14:00:15 | 21.11.2025 | ||
| Berlin | EUR | 78.12 | 78.15 | -0.03 | 77.94 - 78.12 | 0 | 13:10:27 | 21.11.2025 | ||
| BX Swiss | CHF | 72.48 | 72.55 | -0.09 | 0.00 - 0.00 | 0 | 13:58:56 | 21.11.2025 | ||
| Düsseldorf | EUR | 78.05 | 77.82 | 0.30 | 77.47 - 78.05 | 0 | 13:16:32 | 21.11.2025 | ||
| Hamburg | EUR | 77.90 | 78.13 | -0.29 | 77.90 - 77.90 | 0 | 09:28:10 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 78.01 | 77.73 | 0.37 | 76.45 - 79.96 | 0 | 14:00:15 | 21.11.2025 | ||
| London | GBP | 68.80 | 68.81 | -0.02 | 68.53 - 68.53 | 9 | 09:33:08 | 21.11.2025 | ||
| München | EUR | 77.14 | 78.09 | -1.22 | 77.14 - 77.14 | 0 | 08:00:41 | 21.11.2025 | ||
| Stuttgart | EUR | 78.03 | 77.75 | 0.36 | 77.57 - 78.05 | 0 | 13:45:35 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.08 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.62 | 72.64 | -0.04 | 72.47 - 72.64 | 17 | 13:25:05 | 21.11.2025 | ||
| Tradegate | EUR | 77.95 | 78.20 | -0.32 | 77.30 - 78.04 | 317 | 11:18:42 | 21.11.2025 | ||
| XETRA | EUR | 78.08 | 78.20 | -0.16 | 77.73 - 78.21 | 6’073 | 13:24:53 | 21.11.2025 | ||
| Quotrix | EUR | 78.21 | 78.18 | 0.03 | 78.21 - 78.21 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | USD | 89.88 | 89.95 | -0.08 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||