iShares Global High Yield Corp Bond UCITS ETF USD (Dist) 20026095 / IE00B74DQ490
90.82
USD
0.12
USD
0.14
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.20 | 78.99 | -0.99 | 78.20 - 78.50 | 0 | 09:17:19 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.15 | 78.25 | -0.13 | 77.98 - 78.44 | 0 | 09:32:10 | 30.10.2025 | ||
| Berlin | EUR | 78.15 | 78.51 | -0.46 | 78.15 - 78.32 | 0 | 09:15:05 | 30.10.2025 | ||
| BX Swiss | CHF | 72.52 | 72.48 | 0.05 | 0.00 - 0.00 | 0 | 09:32:24 | 30.10.2025 | ||
| Düsseldorf | EUR | 78.15 | 77.90 | 0.32 | 78.06 - 78.15 | 0 | 09:16:26 | 30.10.2025 | ||
| Hamburg | EUR | 78.07 | 78.14 | -0.09 | 78.07 - 78.07 | 0 | 09:10:58 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 78.12 | 77.74 | 0.49 | 77.47 - 79.44 | 0 | 09:32:11 | 30.10.2025 | ||
| London | GBP | 68.48 | 68.82 | -0.49 | 0.00 - 0.00 | 1 | 09:01:53 | 30.10.2025 | ||
| München | EUR | 77.89 | 78.10 | -0.26 | 77.89 - 77.89 | 0 | 08:00:56 | 30.10.2025 | ||
| Stuttgart | EUR | 78.12 | 77.90 | 0.28 | 77.54 - 78.18 | 100 | 09:30:26 | 30.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.48 | 72.70 | -0.31 | 0.00 - 0.00 | 0 | 09:17:07 | 30.10.2025 | ||
| Tradegate | EUR | 78.18 | 79.25 | -1.34 | 78.18 - 78.18 | 1 | 09:28:41 | 30.10.2025 | ||
| XETRA | EUR | 78.14 | 78.22 | -0.10 | 78.14 - 78.31 | 56 | 09:16:17 | 30.10.2025 | ||
| Quotrix | EUR | 78.46 | 78.18 | 0.35 | 78.46 - 78.46 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | USD | 90.82 | 90.70 | 0.14 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||