iShares Global High Yield Corp Bond UCITS ETF USD (Dist) 20026095 / IE00B74DQ490
90.90
USD
-0.02
USD
-0.02
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.05 | 78.07 | -0.03 | 77.69 - 78.05 | 0 | 14:47:37 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.57 | 78.11 | -0.69 | 77.84 - 78.20 | 0 | 18:56:57 | 12.12.2025 | ||
| Berlin | EUR | 77.91 | 78.03 | -0.15 | 77.86 - 78.10 | 0 | 20:58:03 | 12.12.2025 | ||
| BX Swiss | CHF | 72.75 | 72.76 | -0.01 | 0.00 - 0.00 | 0 | 17:29:16 | 12.12.2025 | ||
| Düsseldorf | EUR | 77.56 | 77.75 | -0.24 | 77.51 - 78.05 | 0 | 21:46:31 | 12.12.2025 | ||
| Hamburg | EUR | 78.06 | 78.04 | 0.03 | 78.06 - 78.06 | 0 | 10:03:11 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 77.44 | 78.12 | -0.87 | 77.06 - 78.78 | 0 | 22:05:01 | 12.12.2025 | ||
| London | GBP | 68.47 | 68.27 | 0.29 | 68.39 - 68.47 | 291 | 17:35:11 | 12.12.2025 | ||
| München | EUR | 78.03 | 78.08 | -0.06 | 77.98 - 78.03 | 0 | 09:05:03 | 12.12.2025 | ||
| Stuttgart | EUR | 77.54 | 77.68 | -0.18 | 77.44 - 78.17 | 200 | 21:55:08 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.02 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.96 | 72.83 | 0.19 | 72.78 - 72.96 | 88 | 14:48:46 | 12.12.2025 | ||
| Tradegate | EUR | 77.95 | 78.41 | -0.59 | 77.91 - 78.16 | 1’316 | 17:09:57 | 12.12.2025 | ||
| XETRA | EUR | 78.03 | 78.06 | -0.04 | 77.89 - 78.16 | 1’460 | 17:35:52 | 12.12.2025 | ||
| Quotrix | EUR | 78.13 | 77.90 | 0.30 | 78.11 - 78.15 | 530 | 15:44:35 | 12.12.2025 | ||
| KAG-Kurs | USD | 90.90 | 90.92 | -0.02 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||