iShares Global High Yield Corp Bond UCITS ETF USD (Dist) 20026095 / IE00B74DQ490
90.81
USD
-0.02
USD
-0.02
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.26 | 78.99 | -0.92 | 78.08 - 78.50 | 161 | 16:09:05 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.24 | 78.25 | -0.01 | 77.98 - 78.44 | 0 | 22:29:56 | 30.10.2025 | ||
| Berlin | EUR | 78.26 | 78.51 | -0.31 | 78.04 - 78.32 | 0 | 20:58:04 | 30.10.2025 | ||
| BX Swiss | CHF | 72.53 | 72.48 | 0.07 | 0.00 - 0.00 | 0 | 17:29:49 | 30.10.2025 | ||
| Düsseldorf | EUR | 77.87 | 77.90 | -0.04 | 77.87 - 78.26 | 0 | 21:47:01 | 30.10.2025 | ||
| Hamburg | EUR | 78.07 | 78.14 | -0.09 | 78.07 - 78.07 | 0 | 09:10:58 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 77.86 | 77.74 | 0.15 | 77.47 - 79.44 | 0 | 22:59:14 | 30.10.2025 | ||
| London | GBP | 68.88 | 68.82 | 0.09 | 68.78 - 68.88 | 229 | 17:35:15 | 30.10.2025 | ||
| München | EUR | 78.26 | 78.10 | 0.20 | 77.89 - 78.26 | 0 | 17:27:05 | 30.10.2025 | ||
| Stuttgart | EUR | 77.87 | 77.90 | -0.04 | 77.54 - 78.26 | 100 | 21:55:12 | 30.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.02 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.45 | 72.70 | -0.34 | 72.45 - 72.76 | 113 | 14:54:09 | 30.10.2025 | ||
| Tradegate | EUR | 77.86 | 79.25 | -1.74 | 77.86 - 78.25 | 844 | 17:43:32 | 30.10.2025 | ||
| XETRA | EUR | 78.32 | 78.22 | 0.12 | 77.98 - 78.32 | 1’793 | 17:36:06 | 30.10.2025 | ||
| Quotrix | EUR | 78.46 | 78.18 | 0.35 | 78.46 - 78.46 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | USD | 90.81 | 90.82 | -0.02 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||