iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) 4471783 / IE00B3B8PX14
164.93
USD
-0.19
USD
-0.12
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.82 | 142.12 | -0.21 | 141.66 - 142.22 | 6 | 14:47:30 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.92 | 141.89 | 0.03 | 141.51 - 142.04 | 0 | 22:00:01 | 27.10.2025 | ||
| Berlin | EUR | 141.93 | 141.89 | 0.02 | 141.69 - 141.96 | 0 | 20:55:02 | 27.10.2025 | ||
| BX Swiss | CHF | 131.40 | 131.29 | 0.08 | 0.00 - 0.00 | 0 | 17:28:50 | 27.10.2025 | ||
| Düsseldorf | EUR | 141.26 | 141.22 | 0.03 | 141.26 - 141.83 | 0 | 21:46:55 | 27.10.2025 | ||
| Hamburg | EUR | 141.56 | 142.30 | -0.52 | 141.56 - 141.56 | 0 | 09:34:30 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 141.19 | 141.15 | 0.03 | 140.94 - 142.84 | 0 | 22:11:03 | 27.10.2025 | ||
| London | USD | 165.15 | 164.98 | 0.10 | 164.70 - 165.06 | 1’700 | 17:35:07 | 27.10.2025 | ||
| München | EUR | 141.62 | 142.24 | -0.44 | 141.62 - 141.62 | 0 | 09:38:41 | 27.10.2025 | ||
| Stuttgart | EUR | 141.23 | 141.24 | -0.01 | 140.43 - 141.88 | 0 | 21:55:16 | 27.10.2025 | ||
| SIX SX USD | USD | 165.10 | 164.94 | 0.10 | 164.92 - 165.10 | 229 | 16:00:44 | 27.10.2025 | ||
| Tradegate | EUR | 141.72 | 141.31 | 0.29 | 141.26 - 141.92 | 45 | 15:36:08 | 27.10.2025 | ||
| XETRA | EUR | 141.84 | 141.86 | -0.02 | 141.69 - 142.03 | 471 | 17:36:20 | 27.10.2025 | ||
| Quotrix | EUR | 141.89 | 142.41 | -0.37 | 141.89 - 141.89 | 0 | 07:27:06 | 27.10.2025 | ||
| KAG-Kurs | USD | 164.93 | 165.12 | -0.12 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||