iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) 4471783 / IE00B3B8PX14
164.44
USD
0.32
USD
0.19
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.22 | 140.01 | 0.15 | 139.04 - 140.22 | 1 | 12:47:10 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 140.13 | 139.88 | 0.18 | 139.88 - 140.36 | 0 | 13:09:13 | 18.12.2025 | ||
| Berlin | EUR | 140.22 | 139.89 | 0.24 | 139.89 - 140.24 | 0 | 11:58:03 | 18.12.2025 | ||
| BX Swiss | CHF | 130.55 | 130.50 | 0.04 | 0.00 - 0.00 | 0 | 13:09:12 | 18.12.2025 | ||
| Düsseldorf | EUR | 140.13 | 139.27 | 0.61 | 139.41 - 140.17 | 0 | 12:16:56 | 18.12.2025 | ||
| Hamburg | EUR | 140.03 | 139.82 | 0.15 | 140.03 - 140.03 | 0 | 09:22:38 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 140.07 | 139.06 | 0.73 | 138.75 - 141.01 | 0 | 13:09:08 | 18.12.2025 | ||
| London | USD | 164.50 | 164.34 | 0.10 | 164.48 - 165.19 | 176 | 12:43:46 | 18.12.2025 | ||
| München | EUR | 140.23 | 140.23 | 0.00 | 140.23 - 140.23 | 0 | 12:11:08 | 18.12.2025 | ||
| Stuttgart | EUR | 140.21 | 139.19 | 0.73 | 138.86 - 140.23 | 5 | 13:00:47 | 18.12.2025 | ||
| SIX SX USD | USD | 164.60 | 164.10 | 0.30 | 164.60 - 164.60 | 5 | 11:14:47 | 18.12.2025 | ||
| Tradegate | EUR | 140.11 | 139.90 | 0.15 | 140.11 - 140.11 | 25 | 11:59:18 | 18.12.2025 | ||
| XETRA | EUR | 140.20 | 139.78 | 0.30 | 139.85 - 140.38 | 182 | 12:14:27 | 18.12.2025 | ||
| Quotrix | EUR | 139.88 | 139.68 | 0.14 | 139.88 - 139.88 | 0 | 07:27:06 | 18.12.2025 | ||
| KAG-Kurs | USD | 164.44 | 164.13 | 0.19 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||