iShares Global Infrastructure UCITS ETF USD (Dist) 2758574 / IE00B1FZS467
35.36
USD
0.01
USD
0.03
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.54 | 30.65 | -0.34 | 30.46 - 30.64 | 780 | 21:27:00 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.60 | 30.39 | 0.72 | 30.44 - 30.71 | 0 | 22:02:28 | 31.10.2025 | ||
| Berlin | EUR | 30.61 | 30.60 | 0.03 | 30.47 - 30.65 | 0 | 20:58:12 | 31.10.2025 | ||
| BX Swiss | CHF | 28.35 | 28.28 | 0.22 | 28.35 - 28.43 | 210 | 18:00:00 | 31.10.2025 | ||
| Düsseldorf | EUR | 30.54 | 30.47 | 0.23 | 30.45 - 30.64 | 0 | 21:47:03 | 31.10.2025 | ||
| Hamburg | EUR | 30.49 | 30.38 | 0.36 | 30.49 - 30.49 | 0 | 10:51:15 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 30.53 | 30.37 | 0.53 | 30.22 - 30.79 | 0 | 22:59:33 | 31.10.2025 | ||
| London | GBP | 26.84 | 26.94 | -0.36 | 26.81 - 26.97 | 7’411 | 17:35:07 | 31.10.2025 | ||
| München | EUR | 30.48 | 30.27 | 0.68 | 30.48 - 30.48 | 200 | 08:01:59 | 31.10.2025 | ||
| Stuttgart | EUR | 30.54 | 30.47 | 0.21 | 30.45 - 30.66 | 6’550 | 21:55:21 | 31.10.2025 | ||
| SIX SX USD | USD | 35.29 | 35.34 | -0.16 | 35.18 - 35.32 | 684 | 17:16:22 | 31.10.2025 | ||
| Tradegate | EUR | 30.73 | 30.52 | 0.69 | 30.37 - 30.73 | 2’717 | 19:56:26 | 31.10.2025 | ||
| XETRA | EUR | 30.59 | 30.61 | -0.07 | 30.43 - 30.64 | 7’970 | 17:36:04 | 31.10.2025 | ||
| Quotrix | EUR | 30.57 | 30.57 | 0.00 | 30.57 - 30.57 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | USD | 35.36 | 35.35 | 0.03 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||