| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.85 | 30.79 | 0.19 | 30.73 - 30.90 | 0 | 14:33:52 | 14.01.2025 | |
| Berlin | EUR | 30.81 | 30.96 | -0.48 | 30.78 - 30.83 | 0 | 13:10:26 | 14.01.2025 | |
| BMN | EUR | 30.81 | 30.74 | 0.23 | 30.64 - 30.85 | 3’155 | 14:17:20 | 14.01.2025 | |
| BX Swiss | CHF | 29.54 | 28.90 | 0.00 | 0.00 - 0.00 | 0 | 18:00:01 | 06.01.2025 | |
| Düsseldorf | EUR | 30.79 | 30.81 | -0.06 | 30.72 - 30.82 | 11 | 14:16:22 | 14.01.2025 | |
| Hamburg | EUR | 30.80 | 30.73 | 0.21 | 30.80 - 30.80 | 0 | 09:23:33 | 14.01.2025 | |
| Lang & Schwarz | EUR | 30.81 | 30.83 | -0.06 | 30.81 - 30.81 | 500 | 13:33:55 | 14.01.2025 | |
| London | GBP | 25.94 | 25.85 | 0.38 | 25.85 - 26.04 | 2’636 | 13:34:02 | 14.01.2025 | |
| München | EUR | 30.64 | 30.68 | -0.13 | 30.64 - 30.64 | 0 | 08:06:08 | 14.01.2025 | |
| Stuttgart | EUR | 30.67 | 30.87 | -0.65 | 30.67 - 30.82 | 1’000 | 14:30:38 | 14.01.2025 | |
| SIX SX USD | USD | 31.55 | 31.44 | 0.33 | 31.55 - 31.55 | 39 | 13:34:43 | 14.01.2025 | |
| Tradegate | EUR | 30.82 | 30.91 | -0.28 | 30.71 - 30.87 | 3’813 | 13:01:02 | 14.01.2025 | |
| XETRA | EUR | 30.82 | 30.77 | 0.18 | 30.78 - 30.86 | 4’407 | 13:33:57 | 14.01.2025 | |
| XQTX | EUR | 30.87 | 30.81 | 0.21 | 30.87 - 30.87 | 200 | 08:21:34 | 14.01.2025 | |
| KAG-Kurs | USD | 31.55 | 32.24 | -2.14 | 0.00 - 0.00 | 0 | - | 10.01.2025 |