iShares Global Infrastructure UCITS ETF USD (Dist) 2758574 / IE00B1FZS467
35.35
USD
-0.24
USD
-0.68
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.01 | 30.15 | -0.45 | 30.01 - 30.31 | 420 | 22:41:45 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.12 | 30.25 | -0.45 | 30.09 - 30.31 | 0 | 22:28:02 | 10.12.2025 | ||
| Berlin | EUR | 30.17 | 30.39 | -0.72 | 30.16 - 30.30 | 0 | 20:58:04 | 10.12.2025 | ||
| BX Swiss | CHF | 28.31 | 28.55 | -0.84 | 0.00 - 0.00 | 0 | 17:29:57 | 10.12.2025 | ||
| Düsseldorf | EUR | 30.10 | 30.22 | -0.38 | 30.10 - 30.31 | 329 | 21:46:32 | 10.12.2025 | ||
| Hamburg | EUR | 30.24 | 30.36 | -0.40 | 30.24 - 30.24 | 0 | 09:15:45 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 30.27 | 30.43 | -0.53 | 30.27 - 30.27 | 500 | 14:06:18 | 10.12.2025 | ||
| London | GBP | 26.43 | 26.55 | -0.47 | 26.37 - 26.47 | 8’297 | 17:35:06 | 10.12.2025 | ||
| München | EUR | 30.19 | 30.28 | -0.30 | 30.19 - 30.19 | 0 | 08:11:49 | 10.12.2025 | ||
| Stuttgart | EUR | 30.05 | 30.20 | -0.50 | 30.05 - 30.30 | 460 | 21:55:16 | 10.12.2025 | ||
| SIX SX USD | USD | 35.29 | 35.41 | -0.32 | 35.29 - 35.29 | 16 | 14:37:43 | 10.12.2025 | ||
| Tradegate | EUR | 30.21 | 30.36 | -0.49 | 30.05 - 30.33 | 3’331 | 21:47:23 | 10.12.2025 | ||
| XETRA | EUR | 30.24 | 30.44 | -0.66 | 30.21 - 30.32 | 11’457 | 17:35:57 | 10.12.2025 | ||
| Quotrix | EUR | 30.27 | 30.38 | -0.36 | 30.24 - 30.31 | 5’201 | 16:42:09 | 10.12.2025 | ||
| KAG-Kurs | USD | 35.35 | 35.59 | -0.68 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||