iShares Global Infrastructure UCITS ETF USD (Dist) 2758574 / IE00B1FZS467
35.35
USD
-0.28
USD
-0.80
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.63 | 30.65 | -0.07 | 30.46 - 30.63 | 719 | 15:00:01 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.67 | 30.39 | 0.92 | 30.44 - 30.67 | 0 | 15:27:13 | 31.10.2025 | ||
| Berlin | EUR | 30.54 | 30.60 | -0.21 | 30.47 - 30.56 | 0 | 14:40:12 | 31.10.2025 | ||
| BX Swiss | CHF | 28.35 | 28.28 | 0.22 | 28.35 - 28.43 | 210 | 09:44:38 | 31.10.2025 | ||
| Düsseldorf | EUR | 30.52 | 30.47 | 0.16 | 30.45 - 30.53 | 0 | 14:17:34 | 31.10.2025 | ||
| Hamburg | EUR | 30.49 | 30.38 | 0.36 | 30.49 - 30.49 | 0 | 10:51:15 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 30.66 | 30.37 | 0.96 | 30.22 - 30.76 | 0 | 15:27:08 | 31.10.2025 | ||
| London | GBP | 26.91 | 26.94 | -0.11 | 26.81 - 26.97 | 5’035 | 15:06:47 | 31.10.2025 | ||
| München | EUR | 30.48 | 30.27 | 0.68 | 30.48 - 30.48 | 200 | 08:01:59 | 31.10.2025 | ||
| Stuttgart | EUR | 30.62 | 30.47 | 0.48 | 30.45 - 30.62 | 6’550 | 15:15:42 | 31.10.2025 | ||
| SIX SX USD | USD | 35.24 | 35.34 | -0.30 | 35.18 - 35.32 | 670 | 13:58:52 | 31.10.2025 | ||
| Tradegate | EUR | 30.57 | 30.52 | 0.16 | 30.37 - 30.57 | 2’188 | 14:46:35 | 31.10.2025 | ||
| XETRA | EUR | 30.61 | 30.61 | 0.00 | 30.43 - 30.61 | 5’445 | 15:05:38 | 31.10.2025 | ||
| Quotrix | EUR | 30.57 | 30.57 | 0.00 | 30.57 - 30.57 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | USD | 35.35 | 35.63 | -0.80 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||