Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.79 | 29.69 | 0.35 | 29.49 - 29.79 | 253 | 22:17:14 | 16.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.57 | 29.71 | 0.17 | 29.43 - 29.85 | 0 | 12:57:17 | 07.07.2025 | ||
Berlin | EUR | 29.70 | 29.71 | -0.05 | 29.55 - 29.84 | 0 | 21:53:12 | 16.07.2025 | ||
BX Swiss | CHF | 27.76 | 27.76 | 1.11 | 0.00 - 0.00 | 0 | 18:00:00 | 15.07.2025 | ||
Düsseldorf | EUR | 29.66 | 29.68 | -0.08 | 29.45 - 29.76 | 0 | 21:46:17 | 16.07.2025 | ||
Hamburg | EUR | 29.61 | 29.68 | -0.24 | 29.61 - 29.61 | 0 | 09:12:16 | 16.07.2025 | ||
Lang & Schwarz | EUR | 29.48 | 29.64 | -0.32 | 29.30 - 29.98 | 0 | 11:53:22 | 11.07.2025 | ||
London | GBP | 25.63 | 25.69 | -0.21 | 25.62 - 25.79 | 7’499 | 17:29:32 | 16.07.2025 | ||
München | EUR | 29.53 | 29.62 | -0.30 | 29.53 - 29.53 | 0 | 08:01:02 | 16.07.2025 | ||
Stuttgart | EUR | 29.66 | 29.66 | 0.00 | 29.41 - 29.80 | 8 | 21:56:52 | 16.07.2025 | ||
SIX SX USD | USD | 34.55 | 34.77 | -0.63 | 34.47 - 34.55 | 8’818 | 10:56:19 | 16.07.2025 | ||
Tradegate | EUR | 29.77 | 29.80 | -0.10 | 29.57 - 29.83 | 2’971 | 16:24:58 | 16.07.2025 | ||
XETRA | EUR | 29.43 | 29.65 | -0.73 | 29.43 - 29.84 | 14’455 | 17:36:04 | 16.07.2025 | ||
Quotrix | EUR | 29.76 | 29.70 | 0.22 | 29.70 - 29.76 | 609 | 14:41:49 | 16.07.2025 | ||
KAG-Kurs | USD | 34.72 | 34.57 | 0.43 | 0.00 - 0.00 | 0 | - | 14.07.2025 |