| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.76 | 32.77 | -0.04 | 32.58 - 32.80 | 0 | 19:54:01 | 26.11.2024 | |
| Berlin | EUR | 32.76 | 32.62 | 0.41 | 32.61 - 32.77 | 0 | 19:30:05 | 26.11.2024 | |
| BMN | EUR | 32.73 | 32.64 | 0.28 | 32.61 - 32.86 | 35 | 19:47:09 | 26.11.2024 | |
| BX Swiss | CHF | 30.47 | 30.75 | -0.91 | 30.46 - 30.47 | 24 | 18:00:00 | 26.11.2024 | |
| Düsseldorf | EUR | 32.72 | 32.64 | 0.26 | 32.59 - 32.74 | 0 | 18:46:10 | 26.11.2024 | |
| Hamburg | EUR | 32.64 | 32.92 | -0.87 | 32.64 - 32.64 | 0 | 09:12:29 | 26.11.2024 | |
| Lang & Schwarz | EUR | 32.87 | 32.85 | 0.08 | 32.60 - 32.87 | 253 | 19:08:37 | 26.11.2024 | |
| London | GBP | 27.32 | 27.35 | -0.09 | 27.24 - 27.37 | 18’073 | 17:29:26 | 26.11.2024 | |
| München | EUR | 32.70 | 32.92 | -0.65 | 32.70 - 32.70 | 0 | 08:10:34 | 26.11.2024 | |
| Stuttgart | EUR | 32.74 | 32.68 | 0.18 | 32.59 - 32.75 | 1’758 | 19:45:29 | 26.11.2024 | |
| SIX SX USD | USD | 34.25 | 34.38 | -0.38 | 34.25 - 34.42 | 1’004 | 16:42:22 | 26.11.2024 | |
| Tradegate | EUR | 32.77 | 32.54 | 0.71 | 32.60 - 32.77 | 2’326 | 17:28:06 | 26.11.2024 | |
| XETRA | EUR | 32.75 | 32.75 | 0.00 | 32.60 - 32.75 | 8’579 | 17:36:13 | 26.11.2024 | |
| XQTX | EUR | 32.69 | 32.83 | -0.43 | 32.61 - 32.69 | 1’347 | 16:47:35 | 26.11.2024 | |
| KAG-Kurs | USD | 34.28 | 34.23 | 0.13 | 0.00 - 0.00 | 0 | - | 22.11.2024 |