Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.87 | 29.96 | -0.30 | 29.87 - 29.87 | 0 | 07:36:02 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.94 | 29.94 | 0.17 | 29.96 - 29.97 | 0 | 17:06:25 | 28.07.2025 | ||
Berlin | EUR | 29.91 | 29.91 | -0.23 | 0.00 - 0.00 | 0 | 21:53:19 | 28.07.2025 | ||
BX Swiss | CHF | 28.00 | 28.00 | -0.04 | 0.00 - 0.00 | 0 | 18:00:01 | 28.07.2025 | ||
Düsseldorf | EUR | 29.83 | 29.83 | -0.42 | 0.00 - 0.00 | 0 | 21:46:14 | 28.07.2025 | ||
Hamburg | EUR | 29.92 | 29.92 | 4.12 | 0.00 - 0.00 | 0 | 09:18:31 | 28.07.2025 | ||
Lang & Schwarz | EUR | 29.88 | 29.82 | -0.15 | 29.87 - 30.07 | 0 | 15:52:40 | 25.07.2025 | ||
London | GBP | 25.98 | 25.98 | 0.02 | 0.00 - 0.00 | 0 | 17:35:25 | 28.07.2025 | ||
München | EUR | 29.86 | 29.86 | 0.64 | 0.00 - 0.00 | 0 | 08:02:55 | 28.07.2025 | ||
Stuttgart | EUR | 29.90 | 29.86 | 0.12 | 29.90 - 29.91 | 0 | 07:45:16 | 29.07.2025 | ||
SIX SX USD | USD | 34.86 | 34.86 | -0.19 | 0.00 - 0.00 | 0 | 17:27:21 | 28.07.2025 | ||
Tradegate | EUR | 29.89 | 29.83 | 0.18 | 29.89 - 29.89 | 1 | 07:32:58 | 29.07.2025 | ||
XETRA | EUR | 29.96 | 29.96 | 0.67 | 0.00 - 0.00 | 0 | 17:36:21 | 28.07.2025 | ||
Quotrix | EUR | 29.95 | 29.95 | 0.32 | 0.00 - 0.00 | 0 | 15:35:03 | 28.07.2025 | ||
KAG-Kurs | USD | 35.00 | 35.01 | -0.03 | 0.00 - 0.00 | 0 | - | 25.07.2025 |