iShares Global Infrastructure UCITS ETF USD (Dist) 2758574 / IE00B1FZS467
35.95
USD
0.06
USD
0.16
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.43 | 30.70 | -0.88 | 30.43 - 30.66 | 472 | 18:22:25 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.45 | 30.59 | -0.46 | 30.40 - 30.67 | 0 | 21:00:29 | 29.10.2025 | ||
| Berlin | EUR | 30.47 | 30.64 | -0.55 | 30.47 - 30.72 | 0 | 19:30:03 | 29.10.2025 | ||
| BX Swiss | CHF | 28.48 | 28.61 | -0.44 | 28.40 - 28.51 | 1’217 | 18:00:01 | 29.10.2025 | ||
| Düsseldorf | EUR | 30.37 | 30.57 | -0.65 | 30.37 - 30.62 | 0 | 19:46:17 | 29.10.2025 | ||
| Hamburg | EUR | 30.57 | 30.89 | -1.02 | 30.57 - 30.57 | 0 | 09:05:39 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 30.53 | 30.63 | -0.33 | 30.53 - 30.53 | 2’300 | 10:04:33 | 29.10.2025 | ||
| London | GBP | 26.86 | 26.87 | -0.02 | 26.85 - 27.02 | 15’336 | 17:35:27 | 29.10.2025 | ||
| München | EUR | 30.55 | 30.84 | -0.94 | 30.55 - 30.55 | 0 | 08:01:23 | 29.10.2025 | ||
| Stuttgart | EUR | 30.39 | 30.57 | -0.59 | 30.36 - 30.63 | 100 | 21:00:17 | 29.10.2025 | ||
| SIX SX USD | USD | 35.62 | 35.84 | -0.63 | 35.54 - 35.62 | 442 | 12:00:43 | 29.10.2025 | ||
| Tradegate | EUR | 30.56 | 30.67 | -0.34 | 30.50 - 30.73 | 15’529 | 19:56:06 | 29.10.2025 | ||
| XETRA | EUR | 30.45 | 30.60 | -0.47 | 30.45 - 30.65 | 17’280 | 17:35:59 | 29.10.2025 | ||
| Quotrix | EUR | 30.50 | 30.87 | -1.20 | 30.50 - 30.73 | 57 | 15:47:21 | 29.10.2025 | ||
| KAG-Kurs | USD | 35.95 | 35.90 | 0.16 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||