iShares Global Infrastructure UCITS ETF USD (Dist) 2758574 / IE00B1FZS467
35.63
USD
-0.32
USD
-0.89
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.43 | 30.43 | -0.88 | 0.00 - 0.00 | 0 | 18:22:25 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.44 | 30.44 | -0.51 | 0.00 - 0.00 | 0 | 22:29:44 | 29.10.2025 | ||
| Berlin | EUR | 30.47 | 30.47 | -0.55 | 0.00 - 0.00 | 0 | 20:58:04 | 29.10.2025 | ||
| BX Swiss | CHF | 28.48 | 28.48 | -0.44 | 0.00 - 0.00 | 0 | 18:00:01 | 29.10.2025 | ||
| Düsseldorf | EUR | 30.36 | 30.36 | -0.67 | 0.00 - 0.00 | 0 | 21:46:37 | 29.10.2025 | ||
| Hamburg | EUR | 30.57 | 30.57 | -1.02 | 0.00 - 0.00 | 0 | 09:05:39 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 30.53 | 30.53 | -0.33 | 0.00 - 0.00 | 0 | 10:04:33 | 29.10.2025 | ||
| London | GBP | 26.86 | 26.86 | -0.02 | 0.00 - 0.00 | 0 | 17:35:27 | 29.10.2025 | ||
| München | EUR | 30.55 | 30.55 | -0.94 | 0.00 - 0.00 | 0 | 08:01:23 | 29.10.2025 | ||
| Stuttgart | EUR | 30.39 | 30.39 | -0.61 | 0.00 - 0.00 | 0 | 21:55:05 | 29.10.2025 | ||
| SIX SX USD | USD | 35.54 | 35.62 | -0.21 | 0.00 - 0.00 | 0 | 05:55:03 | 30.10.2025 | ||
| Tradegate | EUR | 30.31 | 30.37 | -0.20 | 0.00 - 0.00 | 0 | 07:14:16 | 30.10.2025 | ||
| XETRA | EUR | 30.45 | 30.45 | -0.47 | 0.00 - 0.00 | 0 | 17:35:59 | 29.10.2025 | ||
| Quotrix | EUR | 30.31 | 30.50 | -0.62 | 0.00 - 0.00 | 0 | 07:14:16 | 30.10.2025 | ||
| KAG-Kurs | USD | 35.63 | 35.95 | -0.89 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||