iShares Global Infrastructure UCITS ETF USD (Dist) 2758574 / IE00B1FZS467
35.63
USD
-0.32
USD
-0.89
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.53 | 30.43 | 0.35 | 30.26 - 30.55 | 121 | 15:01:13 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.39 | 30.44 | -0.18 | 30.33 - 30.58 | 0 | 09:29:52 | 30.10.2025 | ||
| Berlin | EUR | 30.55 | 30.47 | 0.25 | 30.34 - 30.55 | 0 | 14:40:04 | 30.10.2025 | ||
| BX Swiss | CHF | 28.28 | 28.48 | -0.70 | 28.26 - 28.28 | 2’630 | 10:01:40 | 30.10.2025 | ||
| Düsseldorf | EUR | 30.47 | 30.36 | 0.35 | 30.32 - 30.47 | 0 | 14:17:23 | 30.10.2025 | ||
| Hamburg | EUR | 30.38 | 30.57 | -0.62 | 30.38 - 30.38 | 0 | 09:10:55 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 30.37 | 30.53 | -0.52 | 30.37 - 30.37 | 1 | 09:48:56 | 30.10.2025 | ||
| London | GBP | 26.92 | 26.86 | 0.22 | 26.73 - 26.90 | 22’436 | 14:46:08 | 30.10.2025 | ||
| München | EUR | 30.27 | 30.55 | -0.92 | 30.27 - 30.27 | 0 | 08:03:14 | 30.10.2025 | ||
| Stuttgart | EUR | 30.53 | 30.39 | 0.48 | 30.18 - 30.54 | 1’245 | 15:00:51 | 30.10.2025 | ||
| SIX SX USD | USD | 35.34 | 35.62 | -0.77 | 35.34 - 35.34 | 149 | 09:11:33 | 30.10.2025 | ||
| Tradegate | EUR | 30.49 | 30.37 | 0.38 | 30.30 - 30.49 | 1’199 | 14:17:32 | 30.10.2025 | ||
| XETRA | EUR | 30.54 | 30.45 | 0.30 | 30.35 - 30.56 | 11’491 | 14:43:52 | 30.10.2025 | ||
| Quotrix | EUR | 30.43 | 30.50 | -0.23 | 30.37 - 30.43 | 256 | 13:42:44 | 30.10.2025 | ||
| KAG-Kurs | USD | 35.63 | 35.95 | -0.89 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||