iShares Global Timber & Forestry UCITS ETF USD (Dist) 3477082 / IE00B27YCF74
24.67
USD
-0.08
USD
-0.32
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.86 | 21.14 | -1.32 | 20.82 - 21.09 | 80 | 18:55:15 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.66 | 21.14 | -2.28 | 20.64 - 21.15 | 0 | 22:29:45 | 29.10.2025 | ||
| Berlin | EUR | 20.68 | 21.14 | -2.18 | 20.68 - 21.11 | 0 | 20:58:04 | 29.10.2025 | ||
| BX Swiss | CHF | 19.30 | 19.67 | -1.91 | 0.00 - 0.00 | 0 | 17:29:31 | 29.10.2025 | ||
| Düsseldorf | EUR | 20.60 | 21.09 | -2.30 | 20.60 - 21.09 | 0 | 21:47:01 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 20.63 | 21.21 | -2.74 | 20.63 - 20.63 | 100 | 19:49:15 | 29.10.2025 | ||
| London | GBP | 18.32 | 18.65 | -1.80 | 18.30 - 18.56 | 3’953 | 17:35:15 | 29.10.2025 | ||
| München | EUR | 21.05 | 21.16 | -0.52 | 21.05 - 21.05 | 0 | 08:01:23 | 29.10.2025 | ||
| Stuttgart | EUR | 20.62 | 21.10 | -2.25 | 20.62 - 21.13 | 0 | 21:55:18 | 29.10.2025 | ||
| SIX SX USD | USD | 24.16 | 24.67 | -2.07 | 0.00 - 0.00 | 0 | 17:35:07 | 29.10.2025 | ||
| Tradegate | EUR | 21.05 | 21.24 | -0.87 | 21.05 - 21.14 | 176 | 12:20:53 | 29.10.2025 | ||
| XETRA | EUR | 20.78 | 21.25 | -2.19 | 20.76 - 21.13 | 2’978 | 17:36:12 | 29.10.2025 | ||
| Quotrix | EUR | 21.23 | 21.26 | -0.12 | 21.23 - 21.23 | 0 | 07:27:00 | 29.10.2025 | ||
| KAG-Kurs | USD | 24.67 | 24.75 | -0.32 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||