iShares Global Timber & Forestry UCITS ETF USD (Dist) 3477082 / IE00B27YCF74
22.24
USD
-0.51
USD
-2.23
%
8.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.82 | 19.57 | 1.27 | 19.57 - 19.82 | 3 | 15:17:27 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.96 | 19.40 | 2.87 | 19.52 - 20.03 | 0 | 22:00:04 | 10.07.2026 | ||
| BX Swiss | CHF | 18.40 | 18.08 | 1.78 | 0.00 - 0.00 | 0 | 17:29:59 | 10.07.2026 | ||
| Düsseldorf | EUR | 19.69 | 19.40 | 1.49 | 19.69 - 19.69 | 0 | 10:47:12 | 10.07.2026 | ||
| Hamburg | EUR | 19.73 | 19.40 | 1.69 | 19.73 - 19.73 | 0 | 08:08:31 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 19.84 | 19.84 | 0.00 | 19.84 - 20.08 | 0 | 12:58:16 | 11.07.2026 | ||
| London | GBP | 16.95 | 16.74 | 1.22 | 16.79 - 17.05 | 3’056 | 17:35:01 | 10.07.2026 | ||
| München | EUR | 19.63 | 19.37 | 1.33 | 19.62 - 19.63 | 0 | 08:04:24 | 10.07.2026 | ||
| Stuttgart | EUR | 19.94 | 19.56 | 1.95 | 19.69 - 20.01 | 0 | 21:55:15 | 10.07.2026 | ||
| SIX SX USD | USD | 22.54 | 22.37 | 0.76 | 22.54 - 22.61 | 1’709 | 11:46:30 | 10.07.2026 | ||
| Tradegate | EUR | 19.89 | 19.49 | 2.04 | 19.75 - 19.97 | 56 | 20:53:23 | 10.07.2026 | ||
| XETRA | EUR | 19.93 | 19.61 | 1.60 | 19.71 - 20.04 | 5’697 | 17:36:12 | 10.07.2026 | ||
| Quotrix | EUR | 19.53 | 19.44 | 0.43 | 19.53 - 19.53 | 0 | 07:27:00 | 10.07.2026 | ||
| KAG-Kurs | USD | 22.24 | 22.75 | -2.23 | 0.00 - 0.00 | 0 | - | 08.07.2026 | ||