iShares Global Timber & Forestry UCITS ETF USD (Dist) 3477082 / IE00B27YCF74
22.88
USD
-0.36
USD
-1.57
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.88 | 19.84 | 0.19 | 19.68 - 19.88 | 55 | 14:47:31 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.82 | 19.83 | -0.04 | 19.73 - 19.89 | 0 | 22:28:17 | 19.11.2025 | ||
| Berlin | EUR | 19.79 | 19.79 | 0.00 | 19.74 - 19.88 | 0 | 20:58:09 | 19.11.2025 | ||
| BX Swiss | CHF | 18.36 | 18.30 | 0.32 | 0.00 - 0.00 | 0 | 17:29:52 | 19.11.2025 | ||
| Düsseldorf | EUR | 19.75 | 19.72 | 0.17 | 19.69 - 19.87 | 0 | 21:46:55 | 19.11.2025 | ||
| Hamburg | EUR | 19.78 | 19.76 | 0.10 | 19.78 - 19.78 | 0 | 08:15:53 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 19.71 | 19.73 | -0.11 | 19.63 - 20.02 | 0 | 23:00:02 | 19.11.2025 | ||
| London | GBP | 17.42 | 17.43 | -0.03 | 17.33 - 17.52 | 732 | 17:35:27 | 19.11.2025 | ||
| München | EUR | 19.70 | 19.81 | -0.56 | 19.70 - 19.70 | 0 | 08:01:38 | 19.11.2025 | ||
| Stuttgart | EUR | 19.78 | 19.74 | 0.18 | 19.55 - 19.88 | 0 | 21:55:18 | 19.11.2025 | ||
| SIX SX USD | USD | 22.90 | 22.93 | -0.11 | 22.90 - 22.95 | 79 | 16:28:26 | 19.11.2025 | ||
| Tradegate | EUR | 19.76 | 19.86 | -0.49 | 19.76 - 19.88 | 3’133 | 17:01:26 | 19.11.2025 | ||
| XETRA | EUR | 19.75 | 19.85 | -0.50 | 19.73 - 19.89 | 2’403 | 17:36:12 | 19.11.2025 | ||
| Quotrix | EUR | 19.79 | 19.74 | 0.22 | 19.77 - 19.79 | 1’323 | 09:41:28 | 19.11.2025 | ||
| KAG-Kurs | USD | 22.88 | 23.25 | -1.57 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||