iShares Global Timber & Forestry UCITS ETF USD (Dist) 3477082 / IE00B27YCF74
25.50
USD
-0.25
USD
-0.98
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.45 | 21.67 | -1.02 | 21.40 - 21.72 | 25 | 22:47:05 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.02 | 21.64 | -0.86 | 21.45 - 21.74 | 0 | 09:49:37 | 12.09.2025 | ||
| Berlin | EUR | 21.52 | 21.65 | -0.62 | 21.46 - 21.74 | 0 | 21:53:13 | 19.09.2025 | ||
| BX Swiss | CHF | 20.32 | 20.32 | -1.78 | 0.00 - 0.00 | 0 | 18:00:01 | 18.09.2025 | ||
| Düsseldorf | EUR | 21.44 | 21.59 | -0.69 | 21.39 - 21.72 | 0 | 21:47:04 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 21.86 | 21.55 | 0.23 | 21.38 - 21.83 | 0 | 09:18:54 | 17.09.2025 | ||
| London | GBP | 18.79 | 18.84 | -0.24 | 18.77 - 18.92 | 1’483 | 17:35:25 | 19.09.2025 | ||
| München | EUR | 21.59 | 21.74 | -0.69 | 21.59 - 21.59 | 0 | 08:02:49 | 19.09.2025 | ||
| Stuttgart | EUR | 21.47 | 21.60 | -0.60 | 21.40 - 21.72 | 0 | 21:55:19 | 19.09.2025 | ||
| SIX SX USD | USD | 25.43 | 25.43 | -1.80 | 0.00 - 0.00 | 0 | 15:58:34 | 18.09.2025 | ||
| Tradegate | EUR | 21.58 | 21.70 | -0.53 | 21.55 - 21.67 | 5’106 | 17:25:21 | 19.09.2025 | ||
| XETRA | EUR | 21.56 | 21.72 | -0.74 | 21.55 - 21.70 | 18’884 | 17:35:59 | 19.09.2025 | ||
| Quotrix | EUR | 21.56 | 21.92 | -1.64 | 21.56 - 21.69 | 26 | 16:23:50 | 19.09.2025 | ||
| KAG-Kurs | USD | 25.50 | 25.75 | -0.98 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||