iShares Global Timber & Forestry UCITS ETF USD (Dist) 3477082 / IE00B27YCF74
23.52
USD
-0.27
USD
-1.13
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.40 | 20.43 | -0.12 | 20.40 - 20.40 | 0 | 07:35:06 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.51 | 20.55 | -0.20 | 20.51 - 20.51 | 0 | 07:53:21 | 11.12.2025 | ||
| Berlin | EUR | 19.77 | 20.51 | -3.56 | 0.00 - 0.00 | 0 | 07:31:06 | 11.12.2025 | ||
| BX Swiss | CHF | 19.06 | 19.06 | -0.61 | 0.00 - 0.00 | 0 | 17:29:52 | 10.12.2025 | ||
| Düsseldorf | EUR | 20.47 | 20.47 | 1.39 | 0.00 - 0.00 | 0 | 21:46:29 | 10.12.2025 | ||
| Hamburg | EUR | 20.43 | 20.24 | 0.94 | 0.00 - 0.00 | 0 | 07:37:13 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 20.43 | 20.37 | 0.32 | 20.23 - 20.63 | 0 | 07:53:23 | 11.12.2025 | ||
| London | GBP | 17.79 | 17.79 | 0.01 | 0.00 - 0.00 | 0 | 17:35:05 | 10.12.2025 | ||
| München | EUR | 19.94 | 20.17 | -1.13 | 0.00 - 0.00 | 0 | 07:29:20 | 11.12.2025 | ||
| Stuttgart | EUR | 20.45 | 20.48 | -0.15 | 20.45 - 20.45 | 0 | 07:45:05 | 11.12.2025 | ||
| SIX SX USD | USD | 23.63 | 23.63 | 0.00 | 0.00 - 0.00 | 0 | 17:34:50 | 10.12.2025 | ||
| Tradegate | EUR | 20.59 | 20.44 | 0.71 | 20.59 - 20.59 | 48 | 07:42:01 | 11.12.2025 | ||
| XETRA | EUR | 20.45 | 20.45 | 0.27 | 0.00 - 0.00 | 0 | 17:36:13 | 10.12.2025 | ||
| Quotrix | EUR | 20.36 | 20.21 | 0.72 | 20.36 - 20.36 | 0 | 07:27:00 | 11.12.2025 | ||
| KAG-Kurs | USD | 23.52 | 23.79 | -1.13 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||