| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 61.11 | 61.11 | -0.23 | 0.00 - 0.00 | 0 | 22:00:05 | 09.01.2025 | |
| Berlin | EUR | 60.68 | 61.30 | -1.01 | 60.68 - 61.35 | 0 | 21:53:13 | 10.01.2025 | |
| BMN | EUR | 60.62 | 61.00 | -0.62 | 60.60 - 61.34 | 904 | 21:47:14 | 10.01.2025 | |
| BX Swiss | CHF | 57.71 | 57.58 | 0.22 | 57.71 - 57.72 | 24 | 18:00:01 | 10.01.2025 | |
| Düsseldorf | EUR | 60.55 | 60.85 | -0.49 | 60.55 - 61.32 | 0 | 21:46:46 | 10.01.2025 | |
| Hamburg | EUR | 61.36 | 61.23 | 0.21 | 61.36 - 61.36 | 0 | 09:32:15 | 10.01.2025 | |
| Lang & Schwarz | EUR | 61.05 | 61.05 | -0.63 | 60.45 - 60.81 | 0 | 20:39:47 | 10.01.2025 | |
| London | GBP | 51.01 | 51.31 | -0.58 | 50.80 - 51.53 | 5’219 | 17:28:26 | 10.01.2025 | |
| München | EUR | 60.91 | 60.99 | -0.13 | 60.91 - 61.31 | 4 | 18:32:09 | 10.01.2025 | |
| Stuttgart | EUR | 60.57 | 60.86 | -0.48 | 60.51 - 61.39 | 6’458 | 21:56:39 | 10.01.2025 | |
| SIX SX USD | USD | 62.17 | 63.31 | -1.80 | 62.17 - 63.31 | 534 | 17:19:30 | 10.01.2025 | |
| Tradegate | EUR | 60.51 | 61.51 | -1.63 | 60.50 - 61.49 | 5’370 | 21:57:42 | 10.01.2025 | |
| XETRA | EUR | 60.80 | 61.37 | -0.93 | 60.61 - 61.44 | 21’506 | 17:36:00 | 10.01.2025 | |
| XQTX | EUR | 61.13 | 61.48 | -0.57 | 61.13 - 61.25 | 1’750 | 14:33:46 | 10.01.2025 | |
| KAG-Kurs | USD | 63.42 | 63.95 | -0.84 | 0.00 - 0.00 | 0 | - | 08.01.2025 |