| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 65.62 | 65.86 | -0.35 | 65.56 - 65.94 | 0 | 22:13:25 | 29.11.2024 | |
| Berlin | EUR | 65.70 | 65.85 | -0.23 | 65.60 - 65.85 | 0 | 21:53:16 | 29.11.2024 | |
| BMN | EUR | 65.60 | 65.55 | 0.08 | 65.52 - 66.03 | 575 | 21:47:17 | 29.11.2024 | |
| BX Swiss | CHF | 61.37 | 61.38 | -0.03 | 61.37 - 61.37 | 11 | 18:00:01 | 29.11.2024 | |
| Düsseldorf | EUR | 65.33 | 65.51 | -0.27 | 65.33 - 65.84 | 0 | 21:46:52 | 29.11.2024 | |
| Hamburg | EUR | 65.81 | 65.84 | -0.05 | 65.81 - 65.81 | 0 | 09:20:53 | 29.11.2024 | |
| Lang & Schwarz | EUR | 66.09 | 66.09 | 0.11 | 65.34 - 66.01 | 0 | 22:40:00 | 29.11.2024 | |
| London | GBP | 54.72 | 54.74 | -0.04 | 54.63 - 54.81 | 8’568 | 17:35:20 | 29.11.2024 | |
| München | EUR | 65.81 | 65.91 | -0.15 | 65.81 - 65.81 | 0 | 08:34:27 | 29.11.2024 | |
| Stuttgart | EUR | 65.33 | 65.44 | -0.17 | 65.23 - 65.87 | 1’186 | 21:56:35 | 29.11.2024 | |
| SIX SX USD | USD | 69.45 | 69.31 | 0.20 | 69.45 - 69.45 | 250 | 09:45:56 | 29.11.2024 | |
| Tradegate | EUR | 65.52 | 66.19 | -1.01 | 65.51 - 66.00 | 4’009 | 20:21:34 | 29.11.2024 | |
| XETRA | EUR | 65.86 | 65.85 | 0.02 | 65.56 - 65.99 | 9’159 | 17:36:22 | 29.11.2024 | |
| XQTX | EUR | 65.68 | 65.77 | -0.14 | 65.63 - 65.88 | 933 | 16:24:36 | 29.11.2024 | |
| KAG-Kurs | USD | 69.48 | 69.12 | 0.52 | 0.00 - 0.00 | 0 | - | 27.11.2024 |