iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
72.56
USD
-0.95
USD
-1.29
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.84 | 63.20 | -0.57 | 62.84 - 62.84 | 0 | 07:30:14 | 04.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.98 | 63.34 | -0.58 | 62.98 - 63.14 | 0 | 08:00:06 | 04.06.2026 | ||
| BX Swiss | CHF | 58.03 | 58.03 | 1.32 | 0.00 - 0.00 | 0 | 18:00:02 | 03.06.2026 | ||
| Düsseldorf | EUR | 63.05 | 63.05 | 1.40 | 0.00 - 0.00 | 0 | 13:39:06 | 03.06.2026 | ||
| Hamburg | EUR | 62.81 | 63.05 | -0.38 | 0.00 - 0.00 | 0 | 07:50:53 | 04.06.2026 | ||
| Lang & Schwarz | EUR | 62.81 | 63.33 | -0.82 | 62.47 - 63.39 | 0 | 08:08:56 | 04.06.2026 | ||
| London | GBP | 54.50 | 54.50 | 0.50 | 0.00 - 0.00 | 0 | 17:35:20 | 03.06.2026 | ||
| München | EUR | 62.57 | 63.13 | -0.89 | 0.00 - 0.00 | 0 | 07:24:07 | 04.06.2026 | ||
| Stuttgart | EUR | 62.81 | 63.01 | -0.32 | 62.56 - 63.14 | 31 | 08:00:43 | 04.06.2026 | ||
| SIX SX USD | USD | 73.51 | 73.51 | 1.10 | 0.00 - 0.00 | 0 | 16:17:59 | 03.06.2026 | ||
| Tradegate | EUR | 62.81 | 62.93 | -0.19 | 62.57 - 63.14 | 66 | 08:00:15 | 04.06.2026 | ||
| XETRA | EUR | 63.30 | 63.30 | 1.05 | 0.00 - 0.00 | 0 | 17:36:09 | 03.06.2026 | ||
| Quotrix | EUR | 62.67 | 62.97 | -0.48 | 62.67 - 62.73 | 1 | 07:30:42 | 04.06.2026 | ||
| KAG-Kurs | USD | 72.56 | 73.50 | -1.29 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||