iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
74.50
USD
-0.87
USD
-1.16
%
27.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.38 | 65.00 | -0.95 | 64.20 - 64.69 | 161 | 17:02:17 | 27.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.49 | 64.75 | -0.40 | 63.96 - 65.05 | 0 | 16:22:59 | 27.03.2026 | ||
| BX Swiss | CHF | 59.35 | 59.25 | 0.18 | 59.05 - 59.65 | 103 | 18:00:01 | 27.03.2026 | ||
| Düsseldorf | EUR | 63.66 | 64.46 | -1.24 | 63.66 - 64.76 | 8 | 21:46:31 | 27.03.2026 | ||
| Hamburg | EUR | 64.60 | 64.74 | -0.22 | 64.60 - 64.60 | 0 | 09:28:08 | 27.03.2026 | ||
| Lang & Schwarz | EUR | 63.48 | 64.49 | -1.57 | 63.48 - 64.43 | 0 | 18:58:09 | 29.03.2026 | ||
| London | GBP | 55.94 | 56.08 | -0.25 | 55.66 - 56.35 | 2’159 | 17:35:20 | 27.03.2026 | ||
| München | EUR | 64.80 | 64.49 | 0.48 | 64.80 - 64.80 | 0 | 08:01:26 | 27.03.2026 | ||
| Stuttgart | EUR | 63.72 | 64.43 | -1.10 | 63.72 - 64.80 | 277 | 21:55:16 | 27.03.2026 | ||
| SIX SX USD | USD | 74.08 | 74.54 | -0.62 | 74.04 - 74.40 | 1’296 | 17:27:44 | 27.03.2026 | ||
| Tradegate | EUR | 63.72 | 65.11 | -2.13 | 63.72 - 65.27 | 2’371 | 21:45:40 | 27.03.2026 | ||
| XETRA | EUR | 64.39 | 64.89 | -0.77 | 64.25 - 64.85 | 9’544 | 17:36:06 | 27.03.2026 | ||
| Quotrix | EUR | 64.50 | 64.72 | -0.34 | 64.13 - 65.00 | 988 | 19:36:31 | 27.03.2026 | ||
| KAG-Kurs | USD | 74.50 | 75.37 | -1.16 | 0.00 - 0.00 | 0 | - | 27.03.2026 | ||