iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
81.14
USD
-0.36
USD
-0.44
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.53 | 68.26 | 0.40 | 68.32 - 68.84 | 185 | 15:51:20 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.65 | 68.43 | 0.32 | 68.32 - 68.71 | 0 | 10:03:53 | 20.02.2026 | ||
| BX Swiss | CHF | 62.59 | 62.19 | 0.64 | 62.59 - 62.80 | 5 | 13:14:15 | 20.02.2026 | ||
| Düsseldorf | EUR | 68.30 | 68.05 | 0.37 | 68.30 - 68.64 | 0 | 15:17:18 | 20.02.2026 | ||
| Hamburg | EUR | 68.53 | 68.16 | 0.54 | 68.53 - 68.53 | 0 | 09:34:07 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 68.53 | 68.67 | -0.20 | 67.86 - 68.93 | 0 | 15:59:03 | 20.02.2026 | ||
| London | GBP | 59.81 | 59.92 | -0.18 | 59.68 - 60.10 | 1’986 | 15:36:51 | 20.02.2026 | ||
| München | EUR | 68.50 | 68.50 | 0.00 | 68.50 - 68.50 | 0 | 08:09:51 | 20.02.2026 | ||
| Stuttgart | EUR | 68.50 | 68.13 | 0.54 | 68.31 - 68.68 | 60 | 15:47:35 | 20.02.2026 | ||
| SIX SX USD | USD | 80.73 | 80.44 | 0.36 | 80.37 - 80.87 | 563 | 15:41:40 | 20.02.2026 | ||
| Tradegate | EUR | 68.42 | 68.05 | 0.54 | 68.28 - 68.81 | 3’731 | 15:36:07 | 20.02.2026 | ||
| XETRA | EUR | 68.64 | 68.50 | 0.20 | 68.30 - 68.71 | 9’630 | 15:42:33 | 20.02.2026 | ||
| Quotrix | EUR | 68.70 | 68.22 | 0.70 | 68.54 - 68.70 | 312 | 10:23:36 | 20.02.2026 | ||
| KAG-Kurs | USD | 81.14 | 81.50 | -0.44 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||