iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
79.42
USD
0.69
USD
0.87
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.92 | 66.79 | 0.19 | 66.44 - 67.26 | 738 | 20:34:21 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.60 | 66.46 | 0.21 | 66.30 - 67.10 | 0 | 13:42:45 | 10.02.2026 | ||
| BX Swiss | CHF | 61.19 | 61.12 | 0.12 | 0.00 - 0.00 | 0 | 17:29:57 | 10.02.2026 | ||
| Düsseldorf | EUR | 66.92 | 66.45 | 0.71 | 66.41 - 66.99 | 0 | 21:47:14 | 10.02.2026 | ||
| Hamburg | EUR | 66.68 | 66.66 | 0.03 | 66.68 - 66.68 | 0 | 09:08:08 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 66.79 | 66.41 | 0.57 | 65.90 - 67.38 | 0 | 23:00:04 | 10.02.2026 | ||
| London | GBP | 58.45 | 57.82 | 1.09 | 57.75 - 58.48 | 12’958 | 17:35:19 | 10.02.2026 | ||
| München | EUR | 66.69 | 66.92 | -0.34 | 66.69 - 66.69 | 0 | 08:01:05 | 10.02.2026 | ||
| Stuttgart | EUR | 66.92 | 66.43 | 0.74 | 66.26 - 67.02 | 590 | 21:55:12 | 10.02.2026 | ||
| SIX SX USD | USD | 79.42 | 78.97 | 0.57 | 79.08 - 79.57 | 3’914 | 16:20:31 | 10.02.2026 | ||
| Tradegate | EUR | 66.92 | 66.45 | 0.71 | 66.14 - 67.26 | 6’271 | 21:24:46 | 10.02.2026 | ||
| XETRA | EUR | 67.06 | 66.47 | 0.89 | 66.33 - 67.06 | 17’178 | 17:36:05 | 10.02.2026 | ||
| Quotrix | EUR | 66.96 | 66.96 | 0.27 | 0.00 - 0.00 | 0 | 20:42:01 | 10.02.2026 | ||
| KAG-Kurs | USD | 79.42 | 78.73 | 0.87 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||