| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.77 | 63.29 | 0.76 | 62.99 - 63.83 | 464 | 16:17:03 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.41 | 62.92 | 0.78 | 63.08 - 63.81 | 0 | 14:19:01 | 30.07.2025 | ||
| Berlin | EUR | 63.75 | 63.07 | 1.08 | 63.14 - 63.75 | 0 | 15:40:12 | 30.07.2025 | ||
| BX Swiss | CHF | 58.82 | 59.01 | -0.33 | 58.82 - 58.82 | 10 | 10:47:23 | 30.07.2025 | ||
| Düsseldorf | EUR | 63.58 | 62.91 | 1.07 | 63.03 - 63.58 | 650 | 15:17:24 | 30.07.2025 | ||
| Hamburg | EUR | 63.08 | 62.98 | 0.16 | 63.08 - 63.08 | 0 | 09:09:30 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 63.10 | 63.10 | 0.10 | 61.63 - 64.78 | 0 | 15:47:15 | 29.07.2025 | ||
| London | GBP | 55.09 | 54.58 | 0.93 | 54.64 - 55.01 | 1’136 | 16:13:00 | 30.07.2025 | ||
| München | EUR | 63.09 | 62.96 | 0.21 | 63.09 - 63.09 | 0 | 08:19:04 | 30.07.2025 | ||
| Stuttgart | EUR | 63.74 | 62.96 | 1.24 | 63.01 - 63.74 | 136 | 16:15:47 | 30.07.2025 | ||
| SIX SX USD | USD | 72.75 | 72.75 | -0.37 | 0.00 - 0.00 | 0 | 17:27:44 | 29.07.2025 | ||
| Tradegate | EUR | 63.79 | 63.20 | 0.93 | 63.02 - 63.79 | 5’729 | 16:28:34 | 30.07.2025 | ||
| XETRA | EUR | 63.79 | 63.11 | 1.08 | 63.11 - 63.80 | 6’879 | 16:01:00 | 30.07.2025 | ||
| Quotrix | EUR | 63.02 | 63.02 | 0.03 | 0.00 - 0.00 | 0 | 12:26:29 | 29.07.2025 | ||
| KAG-Kurs | USD | 73.06 | 73.53 | -0.64 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||