iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
75.29
USD
-0.73
USD
-0.97
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.35 | 65.33 | 0.03 | 64.86 - 65.54 | 1’593 | 22:39:00 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.12 | 64.98 | 0.21 | 64.74 - 65.34 | 0 | 22:00:32 | 31.10.2025 | ||
| Berlin | EUR | 65.21 | 65.17 | 0.06 | 64.84 - 65.31 | 0 | 20:58:12 | 31.10.2025 | ||
| BX Swiss | CHF | 60.41 | 60.84 | -0.71 | 60.38 - 60.41 | 475 | 18:00:03 | 31.10.2025 | ||
| Düsseldorf | EUR | 64.98 | 64.95 | 0.05 | 64.74 - 65.12 | 0 | 21:47:03 | 31.10.2025 | ||
| Hamburg | EUR | 64.97 | 65.30 | -0.51 | 64.97 - 64.97 | 0 | 10:51:15 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 65.40 | 64.75 | 1.00 | 65.29 - 65.40 | 219 | 20:09:20 | 31.10.2025 | ||
| London | GBP | 57.30 | 57.47 | -0.30 | 57.01 - 57.30 | 5’847 | 17:35:27 | 31.10.2025 | ||
| München | EUR | 65.05 | 65.64 | -0.90 | 65.05 - 65.05 | 0 | 09:19:28 | 31.10.2025 | ||
| Stuttgart | EUR | 64.96 | 64.92 | 0.06 | 64.79 - 65.13 | 1 | 21:55:17 | 31.10.2025 | ||
| SIX SX USD | USD | 74.93 | 75.50 | -0.75 | 74.82 - 75.36 | 1’429 | 17:36:52 | 31.10.2025 | ||
| Tradegate | EUR | 64.98 | 65.04 | -0.09 | 64.81 - 65.74 | 2’980 | 21:44:02 | 31.10.2025 | ||
| XETRA | EUR | 65.10 | 65.42 | -0.49 | 64.80 - 65.13 | 12’186 | 17:36:13 | 31.10.2025 | ||
| Quotrix | EUR | 64.87 | 65.29 | -0.64 | 64.78 - 65.30 | 2’119 | 14:49:27 | 31.10.2025 | ||
| KAG-Kurs | USD | 75.29 | 76.03 | -0.97 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||