iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
75.98
USD
-0.16
USD
-0.21
%
11.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.78 | 64.13 | -0.55 | 63.73 - 64.21 | 626 | 16:32:22 | 13.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.81 | 64.15 | -0.53 | 63.67 - 64.26 | 0 | 16:38:44 | 13.05.2026 | ||
| BX Swiss | CHF | 58.45 | 58.91 | -0.78 | 0.00 - 0.00 | 0 | 16:38:52 | 13.05.2026 | ||
| Düsseldorf | EUR | 64.10 | 63.91 | 0.30 | 64.06 - 64.10 | 470 | 13:57:09 | 13.05.2026 | ||
| Hamburg | EUR | 64.16 | 64.17 | -0.02 | 64.16 - 64.16 | 0 | 09:21:10 | 13.05.2026 | ||
| Lang & Schwarz | EUR | 63.77 | 64.27 | -0.78 | 63.63 - 64.60 | 0 | 16:37:32 | 13.05.2026 | ||
| London | GBP | 55.34 | 55.53 | -0.34 | 55.17 - 55.71 | 1’948 | 16:18:45 | 13.05.2026 | ||
| München | EUR | 64.01 | 64.45 | -0.68 | 64.01 - 64.30 | 3 | 15:04:49 | 13.05.2026 | ||
| Stuttgart | EUR | 63.80 | 63.93 | -0.20 | 63.80 - 64.22 | 380 | 16:30:34 | 13.05.2026 | ||
| SIX SX USD | USD | 74.78 | 75.00 | -0.29 | 74.46 - 75.40 | 3’949 | 15:49:33 | 13.05.2026 | ||
| Tradegate | EUR | 63.80 | 64.28 | -0.75 | 63.65 - 64.38 | 3’412 | 16:31:22 | 13.05.2026 | ||
| XETRA | EUR | 63.81 | 63.98 | -0.27 | 63.67 - 64.26 | 15’689 | 16:18:18 | 13.05.2026 | ||
| Quotrix | EUR | 63.86 | 64.00 | -0.22 | 63.86 - 64.37 | 3’881 | 15:49:45 | 13.05.2026 | ||
| KAG-Kurs | USD | 75.98 | 76.14 | -0.21 | 0.00 - 0.00 | 0 | - | 11.05.2026 | ||