iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
77.33
USD
-0.32
USD
-0.42
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.21 | 66.31 | -0.15 | 66.20 - 66.21 | 0 | 09:17:04 | 22.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.23 | 66.33 | -0.15 | 66.18 - 66.35 | 0 | 09:40:00 | 22.07.2026 | ||
| BX Swiss | CHF | 61.37 | 62.11 | -1.18 | 0.00 - 0.00 | 0 | 09:40:32 | 22.07.2026 | ||
| Düsseldorf | EUR | 66.24 | 66.77 | -0.79 | 0.00 - 0.00 | 0 | 09:20:08 | 22.07.2026 | ||
| Hamburg | EUR | 66.09 | 67.03 | -1.40 | 66.09 - 66.09 | 0 | 08:03:35 | 22.07.2026 | ||
| Lang & Schwarz | EUR | 66.28 | 66.95 | -1.00 | 66.28 - 66.28 | 2 | 09:18:48 | 22.07.2026 | ||
| London | GBP | 56.56 | 56.55 | 0.02 | 56.46 - 56.56 | 316 | 09:18:14 | 22.07.2026 | ||
| München | EUR | 66.51 | 67.34 | -1.23 | 66.51 - 66.51 | 5 | 08:01:44 | 22.07.2026 | ||
| Stuttgart | EUR | 66.23 | 66.17 | 0.09 | 66.02 - 66.30 | 2 | 09:30:51 | 22.07.2026 | ||
| SIX SX USD | USD | 75.70 | 76.23 | -0.70 | 75.70 - 75.70 | 221 | 09:00:50 | 22.07.2026 | ||
| Tradegate | EUR | 66.26 | 66.16 | 0.15 | 65.87 - 66.59 | 136 | 09:39:02 | 22.07.2026 | ||
| XETRA | EUR | 66.18 | 66.48 | -0.45 | 66.18 - 66.29 | 117 | 09:11:39 | 22.07.2026 | ||
| Quotrix | EUR | 66.08 | 67.03 | -1.42 | 66.08 - 66.09 | 1’382 | 08:40:51 | 22.07.2026 | ||
| KAG-Kurs | USD | 77.33 | 77.66 | -0.42 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||