iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
78.39
USD
-0.36
USD
-0.46
%
20.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.74 | 65.81 | -0.11 | 65.74 - 65.74 | 0 | 07:30:01 | 22.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.05 | 65.83 | 0.33 | 66.05 - 66.06 | 0 | 07:50:11 | 22.04.2026 | ||
| BX Swiss | CHF | 60.69 | 60.69 | 0.16 | 0.00 - 0.00 | 0 | 18:00:03 | 21.04.2026 | ||
| Düsseldorf | EUR | 65.47 | 65.47 | -0.64 | 0.00 - 0.00 | 0 | 21:46:40 | 21.04.2026 | ||
| Hamburg | EUR | 65.86 | 66.01 | -0.23 | 0.00 - 0.00 | 0 | 07:35:24 | 22.04.2026 | ||
| Lang & Schwarz | EUR | 65.87 | 66.07 | -0.30 | 65.06 - 66.53 | 0 | 07:49:41 | 22.04.2026 | ||
| London | GBP | 57.18 | 57.18 | -1.28 | 0.00 - 0.00 | 0 | 17:35:02 | 21.04.2026 | ||
| München | EUR | 65.77 | 66.00 | -0.35 | 0.00 - 0.00 | 0 | 07:25:52 | 22.04.2026 | ||
| Stuttgart | EUR | 65.86 | 65.63 | 0.35 | 65.22 - 65.86 | 0 | 07:45:10 | 22.04.2026 | ||
| SIX SX USD | USD | 77.53 | 77.53 | -0.08 | 0.00 - 0.00 | 0 | 17:20:03 | 21.04.2026 | ||
| Tradegate | EUR | 65.87 | 65.48 | 0.60 | 65.87 - 65.87 | 1 | 07:35:56 | 22.04.2026 | ||
| XETRA | EUR | 65.88 | 65.88 | -0.48 | 0.00 - 0.00 | 0 | 17:36:03 | 21.04.2026 | ||
| Quotrix | EUR | 66.07 | 65.50 | 0.87 | 66.07 - 66.07 | 0 | 07:27:00 | 22.04.2026 | ||
| KAG-Kurs | USD | 78.39 | 78.76 | -0.46 | 0.00 - 0.00 | 0 | - | 20.04.2026 | ||