iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
74.47
USD
-0.71
USD
-0.95
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.54 | 63.57 | -0.05 | 63.05 - 63.54 | 1’389 | 22:53:08 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.95 | 63.68 | -1.15 | 63.01 - 63.49 | 0 | 19:33:17 | 10.12.2025 | ||
| Berlin | EUR | 63.34 | 63.46 | -0.19 | 63.03 - 63.35 | 0 | 20:58:04 | 10.12.2025 | ||
| BX Swiss | CHF | 59.10 | 59.94 | -1.40 | 59.10 - 59.69 | 6 | 18:00:02 | 10.12.2025 | ||
| Düsseldorf | EUR | 63.26 | 63.18 | 0.13 | 62.89 - 63.26 | 0 | 21:46:32 | 10.12.2025 | ||
| Hamburg | EUR | 62.95 | 63.70 | -1.18 | 62.95 - 63.12 | 24 | 19:44:20 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 63.10 | 63.92 | -1.28 | 62.93 - 63.34 | 71 | 22:16:45 | 10.12.2025 | ||
| London | GBP | 55.03 | 55.69 | -1.19 | 55.03 - 55.35 | 2’709 | 17:35:04 | 10.12.2025 | ||
| München | EUR | 63.50 | 63.80 | -0.47 | 63.50 - 63.50 | 0 | 08:17:47 | 10.12.2025 | ||
| Stuttgart | EUR | 63.20 | 63.16 | 0.06 | 62.87 - 63.33 | 629 | 21:55:06 | 10.12.2025 | ||
| SIX SX USD | USD | 73.58 | 74.16 | -0.78 | 73.11 - 74.07 | 968 | 14:10:04 | 10.12.2025 | ||
| Tradegate | EUR | 63.30 | 63.19 | 0.17 | 62.92 - 63.54 | 4’891 | 21:33:59 | 10.12.2025 | ||
| XETRA | EUR | 63.34 | 63.72 | -0.60 | 63.00 - 63.34 | 23’218 | 17:35:46 | 10.12.2025 | ||
| Quotrix | EUR | 63.10 | 63.34 | -0.38 | 63.03 - 63.32 | 1’512 | 17:24:50 | 10.12.2025 | ||
| KAG-Kurs | USD | 74.47 | 75.18 | -0.95 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||