iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
74.49
USD
0.04
USD
0.06
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.72 | 65.16 | -0.68 | 64.62 - 65.16 | 827 | 22:47:10 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.74 | 64.78 | -0.06 | 64.53 - 65.21 | 0 | 15:32:54 | 18.09.2026 | ||
| BX Swiss | CHF | 61.42 | 61.92 | -0.81 | 61.42 - 61.59 | 494 | 18:00:01 | 18.09.2026 | ||
| Düsseldorf | EUR | 64.50 | 64.86 | -0.56 | 64.49 - 64.98 | 0 | 21:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 65.18 | 65.00 | 0.28 | 65.18 - 65.18 | 0 | 08:11:51 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 65.27 | 65.27 | 0.54 | 0.00 - 0.00 | 0 | 08:50:16 | 18.09.2026 | ||
| London | GBP | 55.46 | 55.77 | -0.56 | 55.42 - 55.84 | 2’987 | 17:35:19 | 18.09.2026 | ||
| München | EUR | 65.06 | 65.02 | 0.06 | 65.06 - 65.06 | 0 | 08:01:08 | 18.09.2026 | ||
| Stuttgart | EUR | 64.51 | 64.84 | -0.51 | 64.46 - 65.27 | 962 | 21:55:27 | 18.09.2026 | ||
| SIX SX USD | USD | 74.28 | 75.00 | -0.96 | 74.28 - 74.90 | 2’998 | 13:59:17 | 18.09.2026 | ||
| Tradegate | EUR | 64.46 | 64.78 | -0.49 | 64.40 - 65.39 | 3’937 | 21:45:39 | 18.09.2026 | ||
| XETRA | EUR | 64.69 | 64.86 | -0.26 | 64.56 - 65.00 | 8’648 | 17:35:45 | 18.09.2026 | ||
| Quotrix | EUR | 64.92 | 64.88 | 0.06 | 64.75 - 65.09 | 181 | 18:30:11 | 18.09.2026 | ||
| KAG-Kurs | USD | 74.49 | 74.45 | 0.06 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||