| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.41 | 63.00 | -0.94 | 61.90 - 63.00 | 541 | 22:47:20 | 23.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.18 | 62.85 | -1.07 | 61.85 - 62.87 | 0 | 16:22:10 | 23.05.2025 | ||
| Berlin | EUR | 62.51 | 63.00 | -0.78 | 62.03 - 62.82 | 11 | 21:53:13 | 23.05.2025 | ||
| BX Swiss | CHF | 58.96 | 58.91 | 0.08 | 58.96 - 58.96 | 20 | 18:00:01 | 23.05.2025 | ||
| Düsseldorf | EUR | 62.40 | 62.80 | -0.64 | 61.89 - 62.77 | 0 | 21:47:14 | 23.05.2025 | ||
| Hamburg | EUR | 62.75 | 62.96 | -0.33 | 62.75 - 62.75 | 0 | 09:11:10 | 23.05.2025 | ||
| Lang & Schwarz | EUR | 62.33 | 63.17 | -1.33 | 62.04 - 62.81 | 145 | 20:26:36 | 23.05.2025 | ||
| London | GBP | 52.29 | 52.86 | -1.15 | 51.99 - 52.98 | 1’843 | 16:55:25 | 23.05.2025 | ||
| München | EUR | 62.89 | 63.06 | -0.27 | 62.89 - 62.89 | 0 | 08:26:09 | 23.05.2025 | ||
| Stuttgart | EUR | 62.33 | 62.71 | -0.61 | 61.83 - 62.84 | 513 | 21:56:42 | 23.05.2025 | ||
| SIX SX USD | USD | 70.56 | 71.00 | -0.62 | 70.21 - 71.32 | 14’553 | 17:36:14 | 23.05.2025 | ||
| Tradegate | EUR | 62.32 | 62.86 | -0.86 | 61.86 - 63.02 | 3’802 | 21:37:05 | 23.05.2025 | ||
| XETRA | EUR | 62.49 | 62.96 | -0.75 | 61.91 - 62.90 | 12’611 | 17:36:05 | 23.05.2025 | ||
| Quotrix | EUR | 62.69 | 62.69 | -1.17 | 61.93 - 62.95 | 86 | 19:57:23 | 23.05.2025 | ||
| KAG-Kurs | USD | 71.55 | 72.09 | -0.75 | 0.00 - 0.00 | 0 | - | 21.05.2025 | ||