iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
75.11
USD
-0.13
USD
-0.18
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.90 | 64.11 | -0.33 | 63.65 - 64.13 | 347 | 21:47:33 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.83 | 63.83 | 0.55 | 63.80 - 64.20 | 0 | 21:06:19 | 18.09.2025 | ||
| Berlin | EUR | 63.86 | 63.92 | -0.09 | 63.86 - 64.11 | 0 | 20:58:03 | 19.09.2025 | ||
| BX Swiss | CHF | 59.66 | 59.49 | 0.28 | 59.66 - 59.88 | 228 | 18:00:02 | 19.09.2025 | ||
| Düsseldorf | EUR | 63.73 | 63.75 | -0.03 | 63.73 - 64.16 | 0 | 20:47:00 | 19.09.2025 | ||
| Hamburg | EUR | 63.87 | 63.54 | 0.52 | 63.87 - 63.87 | 0 | 09:19:29 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 63.84 | 63.77 | 0.11 | 63.84 - 63.84 | 1 | 07:30:56 | 19.09.2025 | ||
| London | GBP | 55.69 | 55.52 | 0.25 | 55.45 - 55.89 | 1’228 | 17:26:50 | 19.09.2025 | ||
| München | EUR | 63.72 | 63.71 | 0.02 | 63.72 - 63.72 | 0 | 08:23:07 | 19.09.2025 | ||
| Stuttgart | EUR | 63.83 | 63.78 | 0.08 | 63.71 - 64.13 | 150 | 21:55:16 | 19.09.2025 | ||
| SIX SX USD | USD | 75.05 | 75.44 | -0.52 | 75.05 - 75.40 | 645 | 17:27:48 | 19.09.2025 | ||
| Tradegate | EUR | 63.84 | 63.80 | 0.06 | 63.72 - 64.16 | 3’716 | 21:53:04 | 19.09.2025 | ||
| XETRA | EUR | 63.94 | 63.93 | 0.02 | 63.81 - 64.19 | 7’168 | 17:36:14 | 19.09.2025 | ||
| Quotrix | EUR | 63.84 | 63.60 | 0.38 | 63.84 - 64.03 | 508 | 16:45:32 | 19.09.2025 | ||
| KAG-Kurs | USD | 75.11 | 75.24 | -0.18 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||