iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
78.39
USD
-0.36
USD
-0.46
%
20.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.11 | 65.81 | 0.46 | 65.74 - 66.11 | 9 | 09:47:10 | 22.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.11 | 65.83 | 0.43 | 66.04 - 66.20 | 0 | 09:48:14 | 22.04.2026 | ||
| BX Swiss | CHF | 60.92 | 60.69 | 0.38 | 60.92 - 60.92 | 10 | 09:00:24 | 22.04.2026 | ||
| Düsseldorf | EUR | 66.11 | 65.47 | 0.98 | 65.91 - 66.11 | 0 | 09:17:19 | 22.04.2026 | ||
| Hamburg | EUR | 66.12 | 66.01 | 0.17 | 66.12 - 66.12 | 0 | 09:30:44 | 22.04.2026 | ||
| Lang & Schwarz | EUR | 66.09 | 66.07 | 0.03 | 65.06 - 66.53 | 0 | 09:48:27 | 22.04.2026 | ||
| London | GBP | 57.50 | 57.18 | 0.56 | 57.53 - 57.55 | 24 | 09:19:05 | 22.04.2026 | ||
| München | EUR | 66.20 | 66.00 | 0.30 | 66.00 - 66.20 | 100 | 08:24:20 | 22.04.2026 | ||
| Stuttgart | EUR | 66.10 | 65.63 | 0.72 | 65.22 - 66.12 | 0 | 09:45:19 | 22.04.2026 | ||
| SIX SX USD | USD | 77.81 | 77.53 | 0.36 | 77.79 - 77.97 | 345 | 09:07:54 | 22.04.2026 | ||
| Tradegate | EUR | 66.14 | 65.48 | 1.01 | 65.87 - 66.26 | 974 | 09:45:41 | 22.04.2026 | ||
| XETRA | EUR | 66.20 | 65.88 | 0.49 | 66.17 - 66.20 | 235 | 09:04:53 | 22.04.2026 | ||
| Quotrix | EUR | 66.11 | 65.50 | 0.93 | 66.07 - 66.11 | 2 | 09:15:12 | 22.04.2026 | ||
| KAG-Kurs | USD | 78.39 | 78.76 | -0.46 | 0.00 - 0.00 | 0 | - | 20.04.2026 | ||