iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
75.18
USD
-0.71
USD
-0.93
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.16 | 63.57 | -0.64 | 63.05 - 63.20 | 321 | 13:47:03 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.10 | 63.68 | -0.91 | 63.01 - 63.39 | 0 | 10:19:13 | 10.12.2025 | ||
| Berlin | EUR | 63.19 | 63.46 | -0.43 | 63.03 - 63.35 | 0 | 13:10:27 | 10.12.2025 | ||
| BX Swiss | CHF | 59.10 | 59.94 | -1.40 | 59.10 - 59.69 | 6 | 10:26:46 | 10.12.2025 | ||
| Düsseldorf | EUR | 63.16 | 63.18 | -0.03 | 63.05 - 63.18 | 0 | 13:17:16 | 10.12.2025 | ||
| Hamburg | EUR | 63.12 | 63.70 | -0.91 | 63.12 - 63.12 | 0 | 09:15:47 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 63.10 | 63.92 | -1.28 | 63.00 - 63.65 | 0 | 14:13:38 | 10.12.2025 | ||
| London | GBP | 55.21 | 55.69 | -0.87 | 55.10 - 55.35 | 1’094 | 13:17:47 | 10.12.2025 | ||
| München | EUR | 63.50 | 63.80 | -0.47 | 63.50 - 63.50 | 0 | 08:17:47 | 10.12.2025 | ||
| Stuttgart | EUR | 63.11 | 63.16 | -0.08 | 63.00 - 63.21 | 616 | 14:00:25 | 10.12.2025 | ||
| SIX SX USD | USD | 73.43 | 74.16 | -0.98 | 73.11 - 74.07 | 918 | 13:42:46 | 10.12.2025 | ||
| Tradegate | EUR | 63.13 | 63.19 | -0.09 | 63.01 - 63.54 | 1’654 | 13:54:36 | 10.12.2025 | ||
| XETRA | EUR | 63.14 | 63.72 | -0.91 | 63.00 - 63.20 | 15’401 | 13:42:46 | 10.12.2025 | ||
| Quotrix | EUR | 63.08 | 63.34 | -0.41 | 63.03 - 63.29 | 101 | 11:09:53 | 10.12.2025 | ||
| KAG-Kurs | USD | 75.18 | 75.89 | -0.93 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||