Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Gold Producers UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.80 | 21.08 | -1.30 | 20.66 - 21.27 | 3’583 | 22:47:33 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.01 | 20.95 | 0.29 | 20.70 - 21.18 | 0 | 15:36:56 | 30.07.2025 | ||
Berlin | EUR | 20.83 | 21.02 | -0.88 | 20.83 - 21.16 | 0 | 21:53:19 | 30.07.2025 | ||
BX Swiss | CHF | 19.61 | 19.51 | 0.49 | 19.61 - 19.61 | 2 | 18:00:02 | 30.07.2025 | ||
Düsseldorf | EUR | 20.67 | 20.96 | -1.36 | 20.67 - 21.12 | 0 | 21:47:05 | 30.07.2025 | ||
Hamburg | EUR | 21.08 | 20.82 | 1.22 | 21.08 - 21.08 | 0 | 09:09:35 | 30.07.2025 | ||
Lang & Schwarz | EUR | 20.96 | 20.86 | 0.48 | 20.96 - 20.96 | 24 | 20:28:33 | 30.07.2025 | ||
London | USD | 24.07 | 24.18 | -0.48 | 24.07 - 24.44 | 4’582 | 17:28:59 | 30.07.2025 | ||
München | EUR | 21.00 | 20.89 | 0.55 | 21.00 - 21.03 | 400 | 19:07:24 | 30.07.2025 | ||
Stuttgart | EUR | 20.71 | 20.96 | -1.17 | 20.69 - 21.14 | 635 | 21:55:31 | 30.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.86 | 0.00 - 0.00 | 0 | 09:22:12 | 02.12.2023 | ||
Swiss Exchange | CHF | 19.52 | 19.48 | 0.21 | 19.52 - 19.69 | 3’054 | 17:27:44 | 30.07.2025 | ||
Tradegate | EUR | 20.67 | 21.08 | -1.95 | 20.67 - 21.18 | 9’144 | 21:53:29 | 30.07.2025 | ||
XETRA | EUR | 20.92 | 21.00 | -0.38 | 20.92 - 21.18 | 23’911 | 17:36:18 | 30.07.2025 | ||
Quotrix | EUR | 20.89 | 20.89 | -0.43 | 0.00 - 0.00 | 0 | 10:11:03 | 29.07.2025 | ||
KAG-Kurs | USD | 24.34 | 24.13 | 0.86 | 0.00 - 0.00 | 0 | - | 29.07.2025 |