iShares Gold Producers UCITS ETF USD (Acc) 13937387 / IE00B6R52036
37.70
USD
0.05
USD
0.14
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Gold Producers UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.24 | 31.53 | -0.94 | 31.24 - 31.63 | 275 | 09:47:23 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.27 | 32.04 | -2.42 | 31.21 - 31.51 | 0 | 09:25:21 | 04.12.2025 | ||
| Berlin | EUR | 31.30 | 31.74 | -1.39 | 31.30 - 31.48 | 0 | 09:15:08 | 04.12.2025 | ||
| BX Swiss | CHF | 29.55 | 29.75 | -0.65 | 29.55 - 29.55 | 110 | 09:00:15 | 04.12.2025 | ||
| Düsseldorf | EUR | 31.32 | 31.65 | -1.03 | 31.32 - 31.38 | 0 | 09:17:01 | 04.12.2025 | ||
| Hamburg | EUR | 31.32 | 31.78 | -1.46 | 31.32 - 31.32 | 0 | 09:20:15 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 31.50 | 31.77 | -0.85 | 31.50 - 31.50 | 111 | 08:33:38 | 04.12.2025 | ||
| London | USD | 36.51 | 37.18 | -1.80 | 36.51 - 36.58 | 4’171 | 09:32:35 | 04.12.2025 | ||
| München | EUR | 31.33 | 31.79 | -1.45 | 31.33 - 31.33 | 0 | 09:06:49 | 04.12.2025 | ||
| Stuttgart | EUR | 31.22 | 31.64 | -1.34 | 31.22 - 31.31 | 3’998 | 09:52:38 | 04.12.2025 | ||
| Swiss Exchange | CHF | 29.21 | 29.86 | -2.16 | 29.20 - 29.25 | 4’000 | 09:10:59 | 04.12.2025 | ||
| Tradegate | EUR | 31.23 | 31.78 | -1.72 | 31.21 - 31.62 | 9’396 | 09:52:48 | 04.12.2025 | ||
| XETRA | EUR | 31.28 | 31.85 | -1.81 | 31.25 - 31.35 | 14’050 | 09:36:04 | 04.12.2025 | ||
| Quotrix | EUR | 31.20 | 31.87 | -2.12 | 31.20 - 31.50 | 1 | 07:30:52 | 04.12.2025 | ||
| KAG-Kurs | USD | 37.70 | 37.65 | 0.14 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||