iShares Gold Producers UCITS ETF USD (Acc) 13937387 / IE00B6R52036
32.96
USD
0.61
USD
1.87
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Gold Producers UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.35 | 28.74 | -1.36 | 28.13 - 28.81 | 4’702 | 20:59:11 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.55 | 28.67 | -0.42 | 28.07 - 28.74 | 0 | 15:30:09 | 31.10.2025 | ||
| Berlin | EUR | 28.40 | 28.64 | -0.86 | 28.19 - 28.70 | 4’000 | 20:58:13 | 31.10.2025 | ||
| BX Swiss | CHF | 26.56 | 26.41 | 0.54 | 26.40 - 26.64 | 389 | 18:00:02 | 31.10.2025 | ||
| Düsseldorf | EUR | 28.20 | 28.50 | -1.07 | 28.17 - 28.68 | 210 | 21:46:55 | 31.10.2025 | ||
| Hamburg | EUR | 28.43 | 27.99 | 1.55 | 28.43 - 28.43 | 0 | 10:54:21 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 28.15 | 28.40 | -0.88 | 28.15 - 28.43 | 0 | 11:17:44 | 01.11.2025 | ||
| London | USD | 32.51 | 32.86 | -1.07 | 32.44 - 33.22 | 96’907 | 17:35:08 | 31.10.2025 | ||
| München | EUR | 28.59 | 28.15 | 1.56 | 28.59 - 28.59 | 0 | 08:29:30 | 31.10.2025 | ||
| Stuttgart | EUR | 28.20 | 28.51 | -1.09 | 28.10 - 28.72 | 4’352 | 21:55:22 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.87 | 0.00 - 0.00 | 15’000 | 09:22:12 | 02.12.2023 | ||
| Swiss Exchange | CHF | 26.16 | 26.43 | -1.00 | 26.10 - 26.61 | 4’734 | 17:36:52 | 31.10.2025 | ||
| Tradegate | EUR | 28.20 | 28.67 | -1.62 | 28.09 - 28.76 | 62’956 | 21:43:06 | 31.10.2025 | ||
| XETRA | EUR | 28.22 | 28.43 | -0.74 | 28.09 - 28.75 | 198’432 | 17:36:08 | 31.10.2025 | ||
| Quotrix | EUR | 28.57 | 28.02 | 1.98 | 28.47 - 28.70 | 260 | 15:32:53 | 31.10.2025 | ||
| KAG-Kurs | USD | 32.96 | 32.36 | 1.87 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||