iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist) 10130108 / IE00B4WXJG34
146.33
EUR
0.08
EUR
0.06
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.06 | 146.32 | -0.17 | 145.76 - 146.18 | 442 | 14:47:14 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 146.23 | 146.25 | -0.02 | 146.00 - 146.44 | 0 | 15:49:42 | 30.10.2025 | ||
| Berlin | EUR | 146.09 | 145.75 | 0.23 | 146.09 - 146.09 | 0 | 08:25:42 | 30.10.2025 | ||
| BX Swiss | CHF | 135.54 | 135.79 | -0.18 | 0.00 - 0.00 | 0 | 17:29:57 | 30.10.2025 | ||
| Düsseldorf | EUR | 146.05 | 145.38 | 0.46 | 146.00 - 146.23 | 0 | 21:46:48 | 30.10.2025 | ||
| Hamburg | EUR | 146.11 | 146.24 | -0.09 | 146.11 - 146.11 | 0 | 09:10:56 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 145.90 | 145.24 | 0.45 | 144.99 - 147.60 | 0 | 23:00:01 | 30.10.2025 | ||
| London | GBP | 128.65 | 128.92 | -0.21 | 0.00 - 0.00 | 11 | 17:35:15 | 30.10.2025 | ||
| München | EUR | 146.25 | 146.33 | -0.05 | 146.14 - 146.25 | 0 | 17:26:00 | 30.10.2025 | ||
| Stuttgart | EUR | 146.05 | 145.70 | 0.24 | 145.77 - 146.26 | 0 | 21:55:08 | 30.10.2025 | ||
| Swiss Exchange | CHF | 135.71 | 135.81 | -0.07 | 135.71 - 135.75 | 13’789 | 09:22:51 | 30.10.2025 | ||
| Tradegate | EUR | 146.06 | 147.12 | -0.72 | 146.06 - 146.06 | 1 | 12:33:27 | 30.10.2025 | ||
| XETRA | EUR | 146.23 | 146.33 | -0.07 | 146.03 - 146.36 | 2’869 | 17:36:23 | 30.10.2025 | ||
| Quotrix | EUR | 146.30 | 146.13 | 0.12 | 146.30 - 146.30 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | EUR | 146.33 | 146.24 | 0.06 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||