iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist) 10130108 / IE00B4WXJG34
141.97
EUR
0.06
EUR
0.04
%
5.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.86 | 141.92 | -0.04 | 141.12 - 141.93 | 4 | 15:20:08 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.89 | 141.62 | 0.19 | 141.60 - 141.97 | 0 | 22:02:34 | 07.08.2026 | ||
| BX Swiss | CHF | 132.38 | 132.71 | -0.25 | 0.00 - 0.00 | 0 | 17:29:59 | 07.08.2026 | ||
| Düsseldorf | EUR | 141.18 | 140.90 | 0.20 | 141.08 - 141.88 | 0 | 21:46:03 | 07.08.2026 | ||
| Hamburg | EUR | 141.02 | 141.32 | -0.21 | 140.96 - 141.02 | 0 | 08:03:38 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 140.41 | 140.41 | 0.00 | 140.41 - 143.33 | 0 | 12:58:34 | 08.08.2026 | ||
| London | GBP | 121.50 | 121.46 | 0.03 | 0.00 - 0.00 | 7 | 17:35:07 | 07.08.2026 | ||
| München | EUR | 141.69 | 141.90 | -0.14 | 141.68 - 141.70 | 0 | 09:15:02 | 07.08.2026 | ||
| Stuttgart | EUR | 141.39 | 140.97 | 0.30 | 140.97 - 141.90 | 0 | 21:45:04 | 07.08.2026 | ||
| Swiss Exchange | CHF | 132.53 | 132.70 | -0.13 | 0.00 - 0.00 | 0 | 17:41:36 | 07.08.2026 | ||
| Tradegate | EUR | 141.96 | 140.75 | 0.86 | 141.65 - 141.96 | 21 | 16:30:00 | 07.08.2026 | ||
| XETRA | EUR | 141.85 | 141.79 | 0.04 | 141.68 - 142.00 | 474 | 17:35:52 | 07.08.2026 | ||
| Quotrix | EUR | 141.62 | 142.00 | -0.27 | 141.62 - 141.62 | 0 | 07:27:06 | 07.08.2026 | ||
| KAG-Kurs | EUR | 141.97 | 141.90 | 0.04 | 0.00 - 0.00 | 0 | - | 05.08.2026 | ||