iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist) 10130108 / IE00B4WXJG34
145.22
EUR
0.08
EUR
0.06
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.02 | 145.27 | -0.17 | 145.00 - 145.32 | 40 | 22:47:23 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 144.39 | 145.20 | 0.06 | 144.95 - 145.38 | 0 | 09:45:56 | 01.08.2025 | ||
| Berlin | EUR | 145.13 | 145.02 | 0.07 | 145.13 - 145.13 | 0 | 08:20:58 | 18.09.2025 | ||
| BX Swiss | CHF | 173.89 | 135.35 | -1.34 | 0.00 - 0.00 | 0 | 18:00:00 | 17.01.2020 | ||
| Düsseldorf | EUR | 144.84 | 145.06 | -0.15 | 144.84 - 145.30 | 0 | 21:46:10 | 18.09.2025 | ||
| Hamburg | EUR | 145.29 | 145.23 | 0.04 | 145.29 - 145.29 | 0 | 09:15:52 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 145.28 | 144.89 | 0.50 | 144.69 - 145.51 | 0 | 16:45:08 | 05.09.2025 | ||
| London | GBP | 125.94 | 125.97 | 0.38 | 0.00 - 0.00 | 0 | 14:44:40 | 11.09.2025 | ||
| München | EUR | 145.06 | 145.25 | -0.13 | 145.06 - 145.35 | 0 | 17:26:00 | 18.09.2025 | ||
| Stuttgart | EUR | 144.83 | 145.02 | -0.13 | 144.52 - 145.32 | 0 | 21:55:17 | 18.09.2025 | ||
| Swiss Exchange | CHF | 135.76 | 135.34 | 0.97 | 0.00 - 0.00 | 0 | 16:00:07 | 22.08.2025 | ||
| Tradegate | EUR | 145.10 | 145.10 | 0.00 | 145.10 - 145.26 | 2’151 | 15:02:35 | 18.09.2025 | ||
| XETRA | EUR | 145.12 | 145.25 | -0.09 | 145.00 - 145.36 | 5’406 | 17:36:20 | 18.09.2025 | ||
| Quotrix | EUR | 145.24 | 145.20 | 0.03 | 145.24 - 145.24 | 0 | 07:27:06 | 18.09.2025 | ||
| KAG-Kurs | EUR | 145.22 | 145.14 | 0.06 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||