iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist) 10130108 / IE00B4WXJG34
145.47
EUR
0.40
EUR
0.28
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.69 | 145.78 | -0.07 | 145.65 - 145.81 | 112 | 13:47:22 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 145.66 | 145.90 | -0.16 | 145.66 - 145.86 | 0 | 13:59:56 | 30.12.2025 | ||
| Berlin | EUR | 145.66 | 144.97 | 0.47 | 145.66 - 145.66 | 0 | 13:32:15 | 30.12.2025 | ||
| BX Swiss | CHF | 135.27 | 135.48 | -0.15 | 0.00 - 0.00 | 0 | 13:59:36 | 30.12.2025 | ||
| Düsseldorf | EUR | 145.70 | 145.70 | 0.00 | 145.66 - 145.84 | 0 | 13:16:32 | 30.12.2025 | ||
| Hamburg | EUR | 145.82 | 145.67 | 0.10 | 145.82 - 145.82 | 0 | 09:54:31 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 145.56 | 145.56 | 0.00 | 145.05 - 146.67 | 0 | 14:02:42 | 30.12.2025 | ||
| London | GBP | 126.87 | 127.16 | -0.23 | 0.00 - 0.00 | 0 | 14:04:09 | 30.12.2025 | ||
| München | EUR | 145.76 | 145.62 | 0.10 | 145.74 - 145.86 | 0 | 13:01:15 | 30.12.2025 | ||
| Stuttgart | EUR | 145.67 | 145.70 | -0.02 | 145.31 - 145.82 | 0 | 13:45:13 | 30.12.2025 | ||
| Swiss Exchange | CHF | 135.46 | 135.46 | 0.00 | 135.46 - 135.46 | 720 | 10:26:53 | 30.12.2025 | ||
| Tradegate | EUR | 145.71 | 145.80 | -0.06 | 145.71 - 146.06 | 37 | 12:56:30 | 30.12.2025 | ||
| XETRA | EUR | 145.70 | 145.94 | -0.16 | 145.70 - 145.85 | 264 | 13:42:58 | 30.12.2025 | ||
| Quotrix | EUR | 145.87 | 145.48 | 0.27 | 145.87 - 145.87 | 0 | 07:27:06 | 30.12.2025 | ||
| KAG-Kurs | EUR | 145.47 | 145.07 | 0.28 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||