iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 2803943 / IE00B1FZS806
185.92
EUR
0.34
EUR
0.18
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 185.51 | 185.88 | -0.20 | 185.46 - 185.77 | 9 | 15:50:00 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 185.69 | 185.89 | -0.11 | 185.51 - 185.93 | 0 | 22:00:02 | 12.12.2025 | ||
| Berlin | EUR | 185.69 | 185.90 | -0.11 | 185.59 - 185.91 | 0 | 20:58:16 | 12.12.2025 | ||
| BX Swiss | CHF | 173.40 | 173.43 | -0.02 | 0.00 - 0.00 | 0 | 17:25:55 | 12.12.2025 | ||
| Düsseldorf | EUR | 185.33 | 185.53 | -0.11 | 185.33 - 185.79 | 0 | 21:46:18 | 12.12.2025 | ||
| Hamburg | EUR | 185.76 | 185.58 | 0.10 | 185.76 - 185.76 | 0 | 10:03:09 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 185.08 | 185.08 | 0.00 | 185.08 - 186.31 | 0 | 18:58:19 | 14.12.2025 | ||
| London | GBP | 163.16 | 162.73 | 0.26 | 0.00 - 0.00 | 188 | 17:35:16 | 12.12.2025 | ||
| München | EUR | 185.83 | 185.56 | 0.14 | 185.83 - 185.90 | 0 | 09:05:02 | 12.12.2025 | ||
| Stuttgart | EUR | 185.26 | 185.46 | -0.11 | 185.17 - 185.86 | 0 | 21:55:20 | 12.12.2025 | ||
| Tradegate | EUR | 185.27 | 185.98 | -0.38 | 185.27 - 185.75 | 219 | 18:24:51 | 12.12.2025 | ||
| XETRA | EUR | 185.60 | 185.98 | -0.20 | 185.50 - 185.83 | 426 | 17:36:12 | 12.12.2025 | ||
| Quotrix | EUR | 185.59 | 185.94 | -0.19 | 185.59 - 185.79 | 357 | 16:53:56 | 12.12.2025 | ||
| KAG-Kurs | EUR | 185.92 | 185.58 | 0.18 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||