iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 2803943 / IE00B1FZS806
190.43
EUR
0.12
EUR
0.06
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.29 | 190.18 | 0.06 | 189.81 - 190.32 | 88 | 14:47:19 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 190.31 | 190.28 | 0.01 | 189.74 - 190.55 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 190.31 | 190.28 | 0.01 | 190.14 - 190.32 | 0 | 20:58:12 | 31.10.2025 | ||
| BX Swiss | CHF | 176.18 | 176.28 | -0.06 | 0.00 - 0.00 | 0 | 17:22:38 | 31.10.2025 | ||
| Düsseldorf | EUR | 189.93 | 189.90 | 0.02 | 189.88 - 190.27 | 0 | 21:47:03 | 31.10.2025 | ||
| Hamburg | EUR | 190.14 | 190.10 | 0.02 | 190.14 - 190.14 | 0 | 10:51:15 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 189.78 | 189.66 | 0.07 | 189.22 - 191.32 | 0 | 22:05:01 | 31.10.2025 | ||
| London | GBP | 167.13 | 167.35 | -0.13 | 167.44 - 167.44 | 1 | 17:35:18 | 31.10.2025 | ||
| München | EUR | 190.32 | 190.30 | 0.01 | 190.16 - 190.32 | 0 | 17:26:00 | 31.10.2025 | ||
| Stuttgart | EUR | 189.93 | 189.91 | 0.01 | 189.56 - 190.32 | 0 | 21:55:15 | 31.10.2025 | ||
| Tradegate | EUR | 190.18 | 190.38 | -0.11 | 190.10 - 190.26 | 182 | 16:07:19 | 31.10.2025 | ||
| XETRA | EUR | 190.43 | 190.17 | 0.14 | 190.10 - 190.43 | 670 | 17:36:00 | 31.10.2025 | ||
| Quotrix | EUR | 190.24 | 190.49 | -0.13 | 190.24 - 190.24 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | EUR | 190.43 | 190.31 | 0.06 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||