iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 2803943 / IE00B1FZS806
190.31
EUR
0.05
EUR
0.03
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.25 | 190.29 | -0.02 | 189.84 - 190.40 | 17 | 16:56:49 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 190.02 | 190.31 | -0.15 | 190.00 - 190.43 | 0 | 22:00:01 | 03.11.2025 | ||
| Berlin | EUR | 190.27 | 190.31 | -0.02 | 190.08 - 190.42 | 0 | 20:58:03 | 03.11.2025 | ||
| BX Swiss | CHF | 176.78 | 176.18 | 0.34 | 0.00 - 0.00 | 0 | 17:13:29 | 03.11.2025 | ||
| Düsseldorf | EUR | 189.84 | 189.93 | -0.04 | 189.84 - 190.40 | 0 | 21:46:31 | 03.11.2025 | ||
| Hamburg | EUR | 190.16 | 190.14 | 0.01 | 190.16 - 190.16 | 0 | 09:21:15 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 190.19 | 189.69 | 0.26 | 190.19 - 190.19 | 50 | 15:12:32 | 03.11.2025 | ||
| London | GBP | 166.65 | 167.13 | -0.29 | 166.90 - 166.93 | 2 | 17:35:26 | 03.11.2025 | ||
| München | EUR | 190.06 | 190.32 | -0.14 | 190.06 - 190.24 | 0 | 17:26:00 | 03.11.2025 | ||
| Stuttgart | EUR | 189.86 | 189.93 | -0.04 | 189.36 - 190.36 | 0 | 21:55:16 | 03.11.2025 | ||
| Tradegate | EUR | 191.11 | 190.18 | 0.49 | 190.08 - 191.11 | 125 | 16:00:24 | 03.11.2025 | ||
| XETRA | EUR | 190.15 | 190.43 | -0.14 | 190.08 - 190.41 | 4’097 | 17:36:17 | 03.11.2025 | ||
| Quotrix | EUR | 190.28 | 190.24 | 0.02 | 190.28 - 190.28 | 0 | 07:27:01 | 03.11.2025 | ||
| KAG-Kurs | EUR | 190.31 | 190.26 | 0.03 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||