iShares Healthcare Innovation UCITS ETF USD (Acc) 33305547 / IE00BYZK4776
8.99
USD
-0.06
USD
-0.69
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Healthcare Innovation UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.68 | 7.71 | -0.41 | 7.66 - 7.73 | 26 | 14:47:15 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.69 | 7.74 | -0.58 | 7.65 - 7.69 | 0 | 16:27:24 | 11.12.2025 | ||
| Berlin | EUR | 7.68 | 7.72 | -0.62 | 7.66 - 7.69 | 3’750 | 15:48:12 | 11.12.2025 | ||
| BX Swiss | CHF | 7.18 | 7.17 | 0.21 | 7.18 - 7.18 | 3’000 | 11:47:37 | 11.12.2025 | ||
| Düsseldorf | EUR | 7.67 | 7.70 | -0.43 | 7.66 - 7.68 | 0 | 15:16:53 | 11.12.2025 | ||
| Hamburg | EUR | 7.69 | 7.66 | 0.34 | 7.69 - 7.69 | 0 | 08:11:03 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 7.68 | 7.64 | 0.43 | 7.68 - 7.69 | 800 | 13:20:07 | 11.12.2025 | ||
| London | USD | 8.99 | 8.95 | 0.36 | 8.97 - 9.03 | 24’966 | 15:57:15 | 11.12.2025 | ||
| München | EUR | 7.70 | 7.70 | 0.00 | 7.70 - 7.70 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 7.68 | 7.70 | -0.30 | 7.63 - 7.69 | 13 | 16:15:21 | 11.12.2025 | ||
| SIX SX USD | USD | 9.02 | 8.91 | 1.20 | 8.98 - 9.02 | 161 | 13:58:49 | 11.12.2025 | ||
| Tradegate | EUR | 7.69 | 7.73 | -0.52 | 7.66 - 7.72 | 20’682 | 16:20:27 | 11.12.2025 | ||
| XETRA | EUR | 7.68 | 7.70 | -0.27 | 7.66 - 7.69 | 94’258 | 16:07:03 | 11.12.2025 | ||
| Quotrix | EUR | 7.68 | 7.70 | -0.31 | 7.66 - 7.68 | 397 | 14:18:25 | 11.12.2025 | ||
| KAG-Kurs | USD | 8.99 | 9.05 | -0.69 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||