iShares Healthcare Innovation UCITS ETF USD (Acc) 33305547 / IE00BYZK4776
10.65
USD
-0.19
USD
-1.75
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Healthcare Innovation UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.25 | 9.12 | 1.46 | 9.12 - 9.25 | 2’326 | 21:19:48 | 02.09.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 9.22 | 9.12 | 1.04 | 9.14 - 9.30 | 0 | 16:27:50 | 02.09.2026 | ||
| BX Swiss | CHF | 8.64 | 8.62 | 0.27 | 8.64 - 8.64 | 146 | 18:00:00 | 02.09.2026 | ||
| Düsseldorf | EUR | 9.23 | 9.12 | 1.21 | 9.13 - 9.23 | 0 | 21:46:02 | 02.09.2026 | ||
| Hamburg | EUR | 9.09 | 9.07 | 0.19 | 9.08 - 9.09 | 0 | 08:48:22 | 02.09.2026 | ||
| Lang & Schwarz | EUR | 9.20 | 9.11 | 0.97 | 9.20 - 9.20 | 33 | 21:13:00 | 02.09.2026 | ||
| London | USD | 10.65 | 10.59 | 0.57 | 10.59 - 10.78 | 131’604 | 17:35:02 | 02.09.2026 | ||
| München | EUR | 9.13 | 9.11 | 0.19 | 9.13 - 9.13 | 0 | 08:12:43 | 02.09.2026 | ||
| Stuttgart | EUR | 9.24 | 9.13 | 1.19 | 9.14 - 9.25 | 180 | 21:55:13 | 02.09.2026 | ||
| SIX SX USD | USD | 10.63 | 10.64 | -0.11 | 10.60 - 10.63 | 6’662 | 13:46:18 | 02.09.2026 | ||
| Tradegate | EUR | 9.30 | 9.18 | 1.23 | 9.11 - 9.30 | 9’638 | 21:49:13 | 02.09.2026 | ||
| XETRA | EUR | 9.19 | 9.13 | 0.58 | 9.15 - 9.30 | 115’212 | 17:35:59 | 02.09.2026 | ||
| Quotrix | EUR | 9.21 | 9.21 | 0.80 | 0.00 - 0.00 | 0 | 20:29:57 | 02.09.2026 | ||
| KAG-Kurs | USD | 10.65 | 10.84 | -1.75 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||