iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
97.60
USD
0.06
USD
0.06
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.50 | 83.25 | 0.30 | 83.00 - 83.82 | 763 | 22:47:23 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.98 | 83.46 | -0.59 | 83.18 - 83.59 | 0 | 10:17:39 | 01.10.2025 | ||
| Berlin | EUR | 83.20 | 83.59 | -0.47 | 83.20 - 83.59 | 0 | 20:01:31 | 03.10.2025 | ||
| BX Swiss | CHF | 82.12 | 78.14 | 1.20 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 83.01 | 83.29 | -0.35 | 82.98 - 83.43 | 0 | 19:59:51 | 03.10.2025 | ||
| Hamburg | EUR | 83.41 | 83.28 | 0.16 | 83.41 - 83.41 | 0 | 09:30:59 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 83.49 | 83.49 | 0.30 | 82.92 - 83.47 | 0 | 12:28:36 | 03.10.2025 | ||
| London | USD | 97.75 | 97.77 | -0.02 | 97.66 - 98.03 | 6’454 | 17:35:16 | 03.10.2025 | ||
| München | EUR | 83.18 | 83.17 | 0.01 | 83.18 - 83.18 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 83.01 | 83.29 | -0.33 | 82.97 - 83.37 | 0 | 20:00:16 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 07:48:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 77.82 | 78.02 | -0.12 | 77.82 - 78.09 | 71 | 16:35:07 | 03.10.2025 | ||
| Tradegate | EUR | 83.26 | 83.82 | -0.67 | 83.26 - 83.53 | 1’013 | 16:07:54 | 03.10.2025 | ||
| XETRA | EUR | 83.26 | 83.65 | -0.46 | 83.20 - 83.82 | 311 | 17:36:11 | 03.10.2025 | ||
| Quotrix | EUR | 83.59 | 83.39 | 0.24 | 83.59 - 83.59 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | USD | 97.60 | 97.54 | 0.06 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||