iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
91.51
USD
-0.10
USD
-0.11
%
7.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.10 | 81.19 | 1.12 | 81.34 - 82.10 | 150 | 22:47:16 | 09.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.76 | 81.56 | 0.25 | 81.52 - 81.92 | 0 | 22:09:26 | 09.10.2026 | ||
| BX Swiss | CHF | 76.13 | 76.22 | -0.12 | 0.00 - 0.00 | 0 | 17:29:58 | 09.10.2026 | ||
| Düsseldorf | EUR | 81.25 | 81.10 | 0.19 | 81.25 - 81.82 | 0 | 21:46:03 | 09.10.2026 | ||
| Hamburg | EUR | 81.03 | 81.12 | -0.11 | 81.03 - 81.03 | 0 | 08:08:46 | 09.10.2026 | ||
| Lang & Schwarz | EUR | 81.17 | 81.87 | -0.85 | 81.17 - 82.49 | 0 | 12:58:24 | 10.10.2026 | ||
| London | USD | 91.60 | 91.37 | 0.25 | 91.41 - 91.78 | 1’959 | 17:35:01 | 09.10.2026 | ||
| München | EUR | 81.85 | 81.85 | 0.00 | 81.85 - 81.85 | 0 | 08:03:19 | 09.10.2026 | ||
| Stuttgart | EUR | 81.25 | 81.10 | 0.18 | 81.04 - 81.84 | 2 | 21:55:10 | 09.10.2026 | ||
| Swiss Exchange | CHF | 76.21 | 76.14 | 0.10 | 0.00 - 0.00 | 0 | 17:41:25 | 09.10.2026 | ||
| Tradegate | EUR | 82.49 | 82.35 | 0.16 | 81.61 - 82.49 | 1’721 | 17:54:18 | 09.10.2026 | ||
| XETRA | EUR | 81.97 | 81.77 | 0.25 | 81.78 - 81.97 | 341 | 17:36:02 | 09.10.2026 | ||
| Quotrix | EUR | 81.71 | 81.93 | -0.27 | 81.71 - 81.71 | 1’873 | 09:28:31 | 09.10.2026 | ||
| KAG-Kurs | USD | 91.51 | 91.61 | -0.11 | 0.00 - 0.00 | 0 | - | 07.10.2026 | ||