iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
94.56
USD
0.30
USD
0.31
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.22 | 82.26 | -0.04 | 81.60 - 82.37 | 115 | 14:55:46 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.26 | 82.20 | 0.08 | 82.01 - 82.38 | 0 | 15:53:19 | 06.08.2026 | ||
| BX Swiss | CHF | 76.84 | 76.63 | 0.27 | 0.00 - 0.00 | 0 | 15:53:15 | 06.08.2026 | ||
| Düsseldorf | EUR | 82.24 | 81.31 | 1.15 | 81.70 - 82.32 | 0 | 15:16:03 | 06.08.2026 | ||
| Hamburg | EUR | 81.61 | 81.36 | 0.31 | 81.61 - 81.64 | 0 | 08:04:01 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 82.21 | 80.57 | 2.03 | 80.53 - 83.86 | 0 | 15:53:25 | 06.08.2026 | ||
| London | USD | 94.89 | 94.98 | -0.09 | 94.88 - 95.60 | 3’502 | 15:37:18 | 06.08.2026 | ||
| München | EUR | 82.06 | 82.06 | 0.00 | 82.06 - 82.06 | 0 | 08:28:00 | 06.08.2026 | ||
| Stuttgart | EUR | 82.23 | 81.70 | 0.65 | 81.62 - 82.34 | 1’620 | 15:30:36 | 06.08.2026 | ||
| Swiss Exchange | CHF | 76.99 | 76.78 | 0.27 | 76.99 - 76.99 | 24 | 13:27:22 | 06.08.2026 | ||
| Tradegate | EUR | 82.27 | 81.06 | 1.49 | 82.27 - 82.40 | 7 | 10:35:20 | 06.08.2026 | ||
| XETRA | EUR | 82.29 | 82.22 | 0.09 | 82.29 - 82.40 | 1’481 | 15:26:54 | 06.08.2026 | ||
| Quotrix | EUR | 82.03 | 82.30 | -0.32 | 82.03 - 82.03 | 0 | 07:27:05 | 06.08.2026 | ||
| KAG-Kurs | USD | 94.56 | 94.26 | 0.31 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||