iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
97.88
USD
0.18
USD
0.18
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84.34 | 84.14 | 0.24 | 84.00 - 84.38 | 124 | 13:17:20 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.37 | 84.50 | -0.16 | 84.29 - 84.52 | 0 | 13:22:34 | 28.10.2025 | ||
| Berlin | EUR | 84.30 | 84.39 | -0.11 | 84.30 - 84.42 | 0 | 11:58:10 | 28.10.2025 | ||
| BX Swiss | CHF | 78.17 | 78.24 | -0.08 | 0.00 - 0.00 | 0 | 13:22:18 | 28.10.2025 | ||
| Düsseldorf | EUR | 84.31 | 84.13 | 0.21 | 84.10 - 84.38 | 0 | 12:17:04 | 28.10.2025 | ||
| Hamburg | EUR | 84.30 | 84.45 | -0.18 | 84.30 - 84.30 | 0 | 09:09:22 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 84.33 | 84.07 | 0.31 | 83.91 - 84.83 | 0 | 13:22:11 | 28.10.2025 | ||
| London | USD | 98.29 | 98.32 | -0.03 | 98.29 - 98.50 | 844 | 12:16:30 | 28.10.2025 | ||
| München | EUR | 84.40 | 84.40 | 0.00 | 84.40 - 84.40 | 0 | 09:05:59 | 28.10.2025 | ||
| Stuttgart | EUR | 84.36 | 84.16 | 0.23 | 84.11 - 84.40 | 0 | 13:15:13 | 28.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.18 | 0.00 - 0.00 | 884 | 07:48:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 78.08 | 78.15 | -0.09 | 0.00 - 0.00 | 0 | 13:07:06 | 28.10.2025 | ||
| Tradegate | EUR | 84.36 | 84.69 | -0.40 | 84.31 - 84.68 | 121 | 12:14:30 | 28.10.2025 | ||
| XETRA | EUR | 84.38 | 84.36 | 0.02 | 84.27 - 84.40 | 64 | 12:20:18 | 28.10.2025 | ||
| Quotrix | EUR | 84.41 | 84.38 | 0.03 | 84.41 - 84.41 | 0 | 07:27:00 | 28.10.2025 | ||
| KAG-Kurs | USD | 97.88 | 97.70 | 0.18 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||