iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
94.52
USD
0.06
USD
0.07
%
14.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.87 | 83.03 | -0.20 | 82.87 - 83.10 | 0 | 10:21:37 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.85 | 82.63 | 0.26 | 82.70 - 82.99 | 0 | 10:39:44 | 17.07.2026 | ||
| BX Swiss | CHF | 76.49 | 76.69 | -0.26 | 0.00 - 0.00 | 0 | 10:39:08 | 17.07.2026 | ||
| Düsseldorf | EUR | 82.69 | 82.41 | 0.33 | 82.69 - 82.69 | 0 | 09:15:27 | 17.07.2026 | ||
| Hamburg | EUR | 82.30 | 81.97 | 0.40 | 82.30 - 82.31 | 0 | 08:11:25 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 82.79 | 82.37 | 0.52 | 81.36 - 84.70 | 0 | 10:39:25 | 17.07.2026 | ||
| London | USD | 94.69 | 94.88 | -0.20 | 94.69 - 95.00 | 593 | 10:13:23 | 17.07.2026 | ||
| München | EUR | 82.83 | 82.83 | 0.00 | 82.83 - 82.83 | 0 | 08:22:23 | 17.07.2026 | ||
| Stuttgart | EUR | 82.81 | 82.37 | 0.54 | 82.26 - 82.81 | 0 | 10:40:07 | 17.07.2026 | ||
| Swiss Exchange | CHF | 76.38 | 76.59 | -0.27 | 0.00 - 0.00 | 0 | 10:24:37 | 17.07.2026 | ||
| Tradegate | EUR | 82.91 | 83.50 | -0.70 | 82.71 - 82.91 | 9 | 10:38:31 | 17.07.2026 | ||
| XETRA | EUR | 82.67 | 82.91 | -0.29 | 82.67 - 82.67 | 203 | 09:05:00 | 17.07.2026 | ||
| Quotrix | EUR | 83.03 | 82.86 | 0.21 | 83.03 - 83.03 | 0 | 07:27:06 | 17.07.2026 | ||
| KAG-Kurs | USD | 94.52 | 94.45 | 0.07 | 0.00 - 0.00 | 0 | - | 14.07.2026 | ||