iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
95.23
USD
-0.03
USD
-0.04
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.74 | 81.82 | -0.10 | 81.25 - 81.74 | 834 | 22:14:48 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.47 | 81.63 | -0.19 | 81.36 - 81.81 | 0 | 22:21:58 | 11.12.2025 | ||
| Berlin | EUR | 81.45 | 81.77 | -0.38 | 81.34 - 81.71 | 0 | 20:55:03 | 11.12.2025 | ||
| BX Swiss | CHF | 76.02 | 76.60 | -0.76 | 0.00 - 0.00 | 0 | 17:29:59 | 11.12.2025 | ||
| Düsseldorf | EUR | 81.22 | 81.40 | -0.22 | 81.15 - 81.69 | 0 | 21:46:47 | 11.12.2025 | ||
| Hamburg | EUR | 81.54 | 81.85 | -0.38 | 81.54 - 81.54 | 0 | 09:12:59 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 81.15 | 81.96 | -0.99 | 80.75 - 82.65 | 0 | 22:59:13 | 11.12.2025 | ||
| London | USD | 95.54 | 95.43 | 0.12 | 95.40 - 95.73 | 11’463 | 17:35:15 | 11.12.2025 | ||
| München | EUR | 81.82 | 82.12 | -0.36 | 81.82 - 81.82 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 81.19 | 81.37 | -0.22 | 80.75 - 81.69 | 0 | 21:55:14 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 07:48:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 75.86 | 76.47 | -0.80 | 0.00 - 0.00 | 0 | 17:32:30 | 11.12.2025 | ||
| Tradegate | EUR | 81.37 | 81.91 | -0.66 | 81.35 - 81.76 | 3’495 | 17:11:20 | 11.12.2025 | ||
| XETRA | EUR | 81.49 | 81.94 | -0.54 | 81.33 - 81.77 | 6’033 | 17:36:06 | 11.12.2025 | ||
| Quotrix | EUR | 81.45 | 82.02 | -0.70 | 81.45 - 81.63 | 8 | 16:42:17 | 11.12.2025 | ||
| KAG-Kurs | USD | 95.23 | 95.26 | -0.04 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||