iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
97.88
USD
0.18
USD
0.18
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84.14 | 84.57 | -0.52 | 84.11 - 84.57 | 1’448 | 21:38:09 | 27.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 84.50 | 84.28 | 0.26 | 84.31 - 84.63 | 0 | 09:05:01 | 27.10.2025 | ||
| Berlin | EUR | 84.39 | 84.30 | 0.10 | 84.34 - 84.52 | 0 | 20:55:03 | 27.10.2025 | ||
| BX Swiss | CHF | 78.24 | 78.00 | 0.30 | 0.00 - 0.00 | 0 | 17:29:59 | 27.10.2025 | ||
| Düsseldorf | EUR | 84.13 | 84.04 | 0.11 | 84.12 - 84.44 | 5 | 21:46:49 | 27.10.2025 | ||
| Hamburg | EUR | 84.45 | 84.37 | 0.09 | 84.45 - 84.45 | 0 | 09:34:32 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 84.07 | 83.97 | 0.12 | 83.87 - 84.88 | 0 | 22:59:14 | 27.10.2025 | ||
| London | USD | 98.32 | 98.04 | 0.29 | 98.19 - 98.40 | 17’952 | 17:35:26 | 27.10.2025 | ||
| München | EUR | 84.40 | 84.25 | 0.17 | 84.40 - 84.40 | 0 | 09:32:44 | 27.10.2025 | ||
| Stuttgart | EUR | 84.16 | 84.05 | 0.13 | 84.03 - 84.47 | 0 | 21:55:02 | 27.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.18 | 0.00 - 0.00 | 79 | 07:48:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 78.15 | 77.91 | 0.31 | 0.00 - 0.00 | 325 | 17:33:18 | 27.10.2025 | ||
| Tradegate | EUR | 84.69 | 84.39 | 0.36 | 84.02 - 84.72 | 1’001 | 21:15:09 | 27.10.2025 | ||
| XETRA | EUR | 84.36 | 84.30 | 0.07 | 84.23 - 84.88 | 2’273 | 17:36:03 | 27.10.2025 | ||
| Quotrix | EUR | 84.38 | 84.39 | 0.00 | 84.28 - 84.38 | 152 | 10:04:06 | 27.10.2025 | ||
| KAG-Kurs | USD | 97.88 | 97.70 | 0.18 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||