iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
94.54
USD
-0.04
USD
-0.05
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.28 | 81.28 | -0.01 | 0.00 - 0.00 | 0 | 18:06:09 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.76 | 81.52 | 0.29 | 81.47 - 81.75 | 0 | 18:45:38 | 17.11.2025 | ||
| Berlin | EUR | 81.58 | 81.58 | 0.04 | 0.00 - 0.00 | 0 | 20:55:09 | 17.11.2025 | ||
| BX Swiss | CHF | 75.26 | 75.26 | 0.09 | 0.00 - 0.00 | 0 | 17:29:45 | 17.11.2025 | ||
| Düsseldorf | EUR | 81.37 | 81.37 | 0.11 | 0.00 - 0.00 | 0 | 21:46:49 | 17.11.2025 | ||
| Hamburg | EUR | 81.62 | 81.62 | 0.47 | 0.00 - 0.00 | 0 | 09:18:54 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 81.57 | 81.57 | 0.45 | 0.00 - 0.00 | 0 | 15:29:58 | 17.11.2025 | ||
| London | USD | 94.64 | 94.64 | -0.18 | 0.00 - 0.00 | 0 | 17:35:26 | 17.11.2025 | ||
| München | EUR | 81.59 | 81.59 | 0.00 | 0.00 - 0.00 | 0 | 08:40:47 | 17.11.2025 | ||
| Stuttgart | EUR | 81.30 | 81.19 | 0.13 | 81.16 - 81.71 | 62 | 21:55:05 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 07:48:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 75.57 | 75.57 | 0.67 | 0.00 - 0.00 | 0 | 09:01:42 | 17.11.2025 | ||
| Tradegate | EUR | 81.82 | 81.82 | 0.39 | 0.00 - 0.00 | 0 | 19:42:50 | 17.11.2025 | ||
| XETRA | EUR | 81.45 | 81.45 | -0.04 | 0.00 - 0.00 | 0 | 17:36:08 | 17.11.2025 | ||
| Quotrix | EUR | 81.60 | 81.60 | 0.29 | 0.00 - 0.00 | 0 | 14:00:43 | 17.11.2025 | ||
| KAG-Kurs | USD | 94.54 | 94.58 | -0.05 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||