iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
95.59
USD
-0.06
USD
-0.06
%
20.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.76 | 81.57 | 0.24 | 81.60 - 81.76 | 188 | 14:47:05 | 23.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.84 | 81.65 | 0.24 | 81.57 - 82.03 | 0 | 20:30:44 | 23.04.2026 | ||
| BX Swiss | CHF | 74.99 | 74.85 | 0.19 | 0.00 - 0.00 | 0 | 17:29:41 | 23.04.2026 | ||
| Düsseldorf | EUR | 81.31 | 81.36 | -0.06 | 81.31 - 81.75 | 0 | 19:46:34 | 23.04.2026 | ||
| Hamburg | EUR | 81.53 | 81.42 | 0.14 | 81.53 - 81.53 | 0 | 09:12:55 | 23.04.2026 | ||
| Lang & Schwarz | EUR | 80.64 | 81.36 | -0.88 | 79.81 - 83.48 | 0 | 20:30:45 | 23.04.2026 | ||
| London | USD | 95.80 | 95.55 | 0.26 | 95.55 - 95.80 | 22’462 | 17:35:12 | 23.04.2026 | ||
| München | EUR | 81.10 | 81.10 | 0.00 | 81.10 - 81.10 | 0 | 08:21:36 | 23.04.2026 | ||
| Stuttgart | EUR | 81.17 | 81.36 | -0.24 | 81.01 - 81.77 | 0 | 20:30:10 | 23.04.2026 | ||
| Swiss Exchange | CHF | 74.92 | 74.77 | 0.20 | 0.00 - 0.00 | 1’355 | 17:40:12 | 23.04.2026 | ||
| Tradegate | EUR | 81.75 | 81.94 | -0.23 | 81.56 - 81.87 | 182 | 17:28:34 | 23.04.2026 | ||
| XETRA | EUR | 81.65 | 81.60 | 0.05 | 81.65 - 81.83 | 663 | 17:35:50 | 23.04.2026 | ||
| Quotrix | EUR | 81.69 | 80.92 | 0.96 | 81.65 - 81.69 | 15 | 11:15:58 | 23.04.2026 | ||
| KAG-Kurs | USD | 95.59 | 95.65 | -0.06 | 0.00 - 0.00 | 0 | - | 20.04.2026 | ||