iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
96.18
USD
0.05
USD
0.05
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.65 | 82.57 | 0.09 | 82.30 - 83.00 | 86 | 20:24:20 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.89 | 82.87 | 0.02 | 82.64 - 83.00 | 0 | 22:00:01 | 09.01.2026 | ||
| BX Swiss | CHF | 77.27 | 77.00 | 0.35 | 0.00 - 0.00 | 0 | 17:29:09 | 09.01.2026 | ||
| Düsseldorf | EUR | 82.68 | 82.24 | 0.54 | 82.50 - 82.93 | 180 | 21:47:28 | 09.01.2026 | ||
| Hamburg | EUR | 82.78 | 82.51 | 0.33 | 82.78 - 82.78 | 0 | 09:29:53 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 82.72 | 82.20 | 0.64 | 82.72 - 82.72 | 250 | 13:00:32 | 09.01.2026 | ||
| London | USD | 96.34 | 96.23 | 0.11 | 96.30 - 96.63 | 5’311 | 17:35:28 | 09.01.2026 | ||
| München | EUR | 82.38 | 82.14 | 0.30 | 82.38 - 82.38 | 0 | 08:12:31 | 09.01.2026 | ||
| Stuttgart | EUR | 82.70 | 82.16 | 0.66 | 81.81 - 82.92 | 16 | 21:55:13 | 09.01.2026 | ||
| Swiss Exchange | CHF | 77.17 | 76.67 | 0.65 | 0.00 - 0.00 | 370 | 17:33:59 | 09.01.2026 | ||
| Tradegate | EUR | 83.18 | 82.58 | 0.73 | 82.70 - 83.18 | 1’107 | 20:19:04 | 09.01.2026 | ||
| XETRA | EUR | 82.96 | 82.68 | 0.33 | 82.62 - 83.00 | 1’922 | 17:35:58 | 09.01.2026 | ||
| Quotrix | EUR | 82.95 | 82.47 | 0.57 | 82.63 - 82.95 | 296 | 17:27:14 | 09.01.2026 | ||
| KAG-Kurs | USD | 96.18 | 96.13 | 0.05 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||