| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.33 | 83.01 | 0.39 | 82.84 - 83.92 | 1’008 | 16:47:01 | 24.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.38 | 83.52 | -0.16 | 82.78 - 83.45 | 0 | 17:14:49 | 24.04.2025 | ||
| Berlin | EUR | 83.33 | 83.05 | 0.34 | 82.52 - 83.38 | 12 | 16:20:11 | 24.04.2025 | ||
| BX Swiss | CHF | 82.12 | 77.84 | 1.20 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 83.25 | 82.82 | 0.51 | 82.72 - 83.25 | 0 | 16:16:55 | 24.04.2025 | ||
| Hamburg | EUR | 82.90 | 82.79 | 0.13 | 82.90 - 82.90 | 0 | 09:49:58 | 24.04.2025 | ||
| Lang & Schwarz | EUR | 83.51 | 83.51 | 2.19 | 82.49 - 83.62 | 0 | 18:21:59 | 23.04.2025 | ||
| London | USD | 94.77 | 94.65 | 0.13 | 94.28 - 94.89 | 13’434 | 16:50:35 | 24.04.2025 | ||
| München | EUR | 82.83 | 82.42 | 0.50 | 82.83 - 82.86 | 0 | 09:26:11 | 24.04.2025 | ||
| Stuttgart | EUR | 83.36 | 82.80 | 0.68 | 82.72 - 83.59 | 108 | 17:00:12 | 24.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 07:48:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 78.10 | 78.10 | 1.42 | 0.00 - 0.00 | 0 | 17:27:47 | 23.04.2025 | ||
| Tradegate | EUR | 83.37 | 83.52 | -0.18 | 82.79 - 83.52 | 1’762 | 16:58:32 | 24.04.2025 | ||
| XETRA | EUR | 83.33 | 83.13 | 0.23 | 82.88 - 83.46 | 3’394 | 16:45:53 | 24.04.2025 | ||
| Quotrix | EUR | 83.44 | 83.48 | -0.04 | 83.44 - 83.44 | 50 | 09:04:19 | 24.04.2025 | ||
| KAG-Kurs | USD | 93.97 | 93.92 | 0.05 | 0.00 - 0.00 | 0 | - | 22.04.2025 | ||