iShares Italy Govt Bond UCITS ETF EUR (Dist) 18570307 / IE00B7LW6Y90
151.31
EUR
-1.85
EUR
-1.21
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Italy Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.14 | 151.17 | -0.02 | 150.97 - 151.25 | 0 | 14:47:29 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.20 | 151.37 | -0.12 | 151.01 - 151.37 | 0 | 22:00:01 | 12.12.2025 | ||
| Berlin | EUR | 151.20 | 151.38 | -0.12 | 151.07 - 151.31 | 0 | 20:58:03 | 12.12.2025 | ||
| BX Swiss | CHF | 141.10 | 141.15 | -0.04 | 0.00 - 0.00 | 0 | 17:29:51 | 12.12.2025 | ||
| Düsseldorf | EUR | 150.93 | 151.10 | -0.12 | 150.89 - 151.28 | 0 | 21:46:31 | 12.12.2025 | ||
| Hamburg | EUR | 151.23 | 150.94 | 0.19 | 151.23 - 151.23 | 0 | 10:03:12 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 150.75 | 150.75 | 0.00 | 150.75 - 151.65 | 0 | 12:58:29 | 13.12.2025 | ||
| München | EUR | 151.27 | 151.02 | 0.16 | 151.27 - 151.35 | 0 | 09:05:02 | 12.12.2025 | ||
| Stuttgart | EUR | 150.90 | 151.03 | -0.09 | 150.83 - 151.57 | 60 | 21:55:21 | 12.12.2025 | ||
| Tradegate | EUR | 151.31 | 151.04 | 0.18 | 151.31 - 151.31 | 1 | 09:55:10 | 12.12.2025 | ||
| XETRA | EUR | 151.08 | 151.31 | -0.15 | 151.02 - 151.31 | 4’214 | 17:36:13 | 12.12.2025 | ||
| Quotrix | EUR | 151.35 | 151.07 | 0.19 | 151.35 - 151.35 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 151.31 | 153.16 | -1.21 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||