| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Italy Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.51 | 152.68 | -0.11 | 152.14 - 152.73 | 2 | 19:17:19 | 22.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.57 | 152.55 | 0.01 | 152.24 - 152.86 | 0 | 19:01:47 | 22.05.2025 | ||
| Berlin | EUR | 152.67 | 152.59 | 0.05 | 152.40 - 152.67 | 0 | 18:25:06 | 22.05.2025 | ||
| BX Swiss | CHF | 142.63 | 142.88 | -0.18 | 0.00 - 0.00 | 0 | 17:29:58 | 22.05.2025 | ||
| Düsseldorf | EUR | 152.32 | 152.31 | 0.01 | 152.30 - 152.67 | 0 | 18:46:26 | 22.05.2025 | ||
| Hamburg | EUR | 152.43 | 152.77 | -0.22 | 152.43 - 152.43 | 0 | 10:08:12 | 22.05.2025 | ||
| Lang & Schwarz | EUR | 148.76 | 152.61 | -0.03 | 151.97 - 153.18 | 0 | 09:17:40 | 17.03.2025 | ||
| München | EUR | 152.54 | 152.73 | -0.13 | 152.54 - 152.60 | 0 | 17:26:00 | 22.05.2025 | ||
| Stuttgart | EUR | 152.33 | 152.29 | 0.03 | 151.87 - 152.71 | 0 | 19:31:02 | 22.05.2025 | ||
| Tradegate | EUR | 152.46 | 152.25 | 0.13 | 152.46 - 152.74 | 67 | 16:03:03 | 22.05.2025 | ||
| XETRA | EUR | 152.64 | 152.71 | -0.05 | 152.37 - 152.79 | 4’492 | 17:36:25 | 22.05.2025 | ||
| Quotrix | EUR | 152.02 | 152.31 | -2.64 | 0.00 - 0.00 | 0 | 12:39:56 | 03.03.2025 | ||
| KAG-Kurs | EUR | 152.90 | 153.14 | -0.16 | 0.00 - 0.00 | 0 | - | 20.05.2025 | ||