iShares Italy Govt Bond UCITS ETF EUR (Dist) 18570307 / IE00B7LW6Y90
149.49
EUR
-0.27
EUR
-0.18
%
19.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Italy Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.40 | 150.00 | 0.27 | 150.14 - 150.69 | 0 | 14:17:30 | 21.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.37 | 149.79 | 0.38 | 150.15 - 150.90 | 0 | 14:21:35 | 21.05.2026 | ||
| BX Swiss | CHF | 137.46 | 137.73 | -0.20 | 0.00 - 0.00 | 0 | 14:22:05 | 21.05.2026 | ||
| Düsseldorf | EUR | 149.91 | 149.71 | 0.13 | 149.91 - 149.91 | 0 | 09:19:25 | 21.05.2026 | ||
| Hamburg | EUR | 149.94 | 149.72 | 0.15 | 149.94 - 149.94 | 0 | 09:21:42 | 21.05.2026 | ||
| Lang & Schwarz | EUR | 150.34 | 150.25 | 0.06 | 149.29 - 151.35 | 0 | 14:21:56 | 21.05.2026 | ||
| München | EUR | 150.62 | 149.67 | 0.63 | 150.55 - 150.62 | 0 | 09:15:02 | 21.05.2026 | ||
| Stuttgart | EUR | 150.44 | 150.24 | 0.13 | 150.12 - 150.78 | 0 | 14:15:44 | 21.05.2026 | ||
| Tradegate | EUR | 150.73 | 150.52 | 0.15 | 150.73 - 150.73 | 2 | 10:33:39 | 21.05.2026 | ||
| XETRA | EUR | 150.35 | 150.83 | -0.31 | 150.35 - 151.34 | 1’229 | 13:12:51 | 21.05.2026 | ||
| Quotrix | EUR | 150.58 | 149.50 | 0.72 | 150.58 - 150.58 | 0 | 07:27:05 | 21.05.2026 | ||
| KAG-Kurs | EUR | 149.49 | 149.76 | -0.18 | 0.00 - 0.00 | 0 | - | 19.05.2026 | ||