| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.10 | 77.00 | 0.13 | 76.35 - 77.43 | 770 | 22:47:00 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.07 | 76.75 | 0.42 | 76.75 - 77.27 | 0 | 22:00:02 | 25.04.2025 | ||
| Berlin | EUR | 77.00 | 76.67 | 0.44 | 76.64 - 77.22 | 0 | 21:53:13 | 25.04.2025 | ||
| BX Swiss | CHF | 69.54 | 72.05 | -0.33 | 0.00 - 0.00 | 0 | 18:00:00 | 22.04.2025 | ||
| Düsseldorf | EUR | 76.67 | 76.33 | 0.44 | 76.43 - 77.10 | 0 | 21:46:57 | 25.04.2025 | ||
| Hamburg | EUR | 76.84 | 76.04 | 1.05 | 76.84 - 76.84 | 0 | 09:21:20 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 76.55 | 76.55 | -0.14 | 76.47 - 77.39 | 0 | 19:53:52 | 25.04.2025 | ||
| London | USD | 87.48 | 86.96 | 0.60 | 86.76 - 87.64 | 43’163 | 17:35:07 | 25.04.2025 | ||
| München | EUR | 76.99 | 76.68 | 0.41 | 76.28 - 76.99 | 0 | 17:27:10 | 25.04.2025 | ||
| Stuttgart | EUR | 76.72 | 76.33 | 0.51 | 76.16 - 77.16 | 346 | 21:55:32 | 25.04.2025 | ||
| SIX SX USD | USD | 87.60 | 87.04 | 0.65 | 87.60 - 87.60 | 1 | 11:42:10 | 25.04.2025 | ||
| Tradegate | EUR | 77.39 | 76.28 | 1.46 | 76.28 - 77.39 | 1’429 | 21:21:23 | 25.04.2025 | ||
| XETRA | EUR | 77.02 | 76.74 | 0.36 | 76.87 - 77.27 | 4’077 | 17:36:14 | 25.04.2025 | ||
| Quotrix | EUR | 77.41 | 76.33 | 1.52 | 77.41 - 77.41 | 60 | 18:24:32 | 25.04.2025 | ||
| KAG-Kurs | USD | 86.92 | 86.69 | 0.26 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||