iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
93.35
USD
-0.20
USD
-0.21
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.30 | 81.08 | 0.27 | 80.40 - 81.30 | 360 | 20:13:13 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.00 | 80.53 | 0.58 | 80.70 - 81.24 | 0 | 14:16:50 | 31.10.2025 | ||
| Berlin | EUR | 81.03 | 80.81 | 0.27 | 80.77 - 81.20 | 0 | 20:58:12 | 31.10.2025 | ||
| BX Swiss | CHF | 75.04 | 74.92 | 0.16 | 0.00 - 0.00 | 0 | 17:29:53 | 31.10.2025 | ||
| Düsseldorf | EUR | 80.74 | 80.52 | 0.27 | 80.69 - 81.10 | 0 | 21:46:57 | 31.10.2025 | ||
| Hamburg | EUR | 80.76 | 80.34 | 0.52 | 80.76 - 80.76 | 0 | 10:51:15 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 80.68 | 80.68 | 0.00 | 80.68 - 81.38 | 0 | 12:31:28 | 01.11.2025 | ||
| London | USD | 93.50 | 93.41 | 0.10 | 93.40 - 93.77 | 36’734 | 17:35:18 | 31.10.2025 | ||
| München | EUR | 80.97 | 80.78 | 0.24 | 80.40 - 80.97 | 0 | 17:26:36 | 31.10.2025 | ||
| Stuttgart | EUR | 80.74 | 80.53 | 0.27 | 80.67 - 81.19 | 295 | 21:55:32 | 31.10.2025 | ||
| SIX SX USD | USD | 93.56 | 93.42 | 0.15 | 93.56 - 93.56 | 100 | 14:26:01 | 31.10.2025 | ||
| Tradegate | EUR | 80.73 | 81.10 | -0.46 | 80.71 - 81.32 | 10’999 | 21:50:04 | 31.10.2025 | ||
| XETRA | EUR | 81.08 | 80.75 | 0.41 | 80.70 - 81.22 | 9’869 | 17:36:25 | 31.10.2025 | ||
| Quotrix | EUR | 81.18 | 80.76 | 0.51 | 80.76 - 81.18 | 612 | 14:43:44 | 31.10.2025 | ||
| KAG-Kurs | USD | 93.35 | 93.54 | -0.21 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||