iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
92.79
USD
-0.07
USD
-0.07
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.52 | 79.91 | -1.74 | 78.52 - 79.80 | 5’651 | 17:36:03 | 20.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.76 | 79.48 | -0.90 | 78.36 - 79.52 | 0 | 15:40:25 | 20.01.2026 | ||
| BX Swiss | CHF | 72.96 | 73.77 | -1.09 | 0.00 - 0.00 | 0 | 17:29:56 | 20.01.2026 | ||
| Düsseldorf | EUR | 78.71 | 79.17 | -0.58 | 78.57 - 79.23 | 0 | 17:25:58 | 20.01.2026 | ||
| Hamburg | EUR | 78.97 | 79.62 | -0.82 | 78.97 - 78.97 | 0 | 09:16:36 | 20.01.2026 | ||
| Lang & Schwarz | EUR | 78.93 | 79.00 | -0.09 | 78.50 - 78.93 | 46 | 17:54:09 | 20.01.2026 | ||
| London | USD | 92.49 | 92.62 | -0.14 | 92.12 - 92.52 | 82’754 | 17:35:10 | 20.01.2026 | ||
| München | EUR | 79.08 | 79.70 | -0.78 | 79.08 - 79.51 | 0 | 09:05:04 | 20.01.2026 | ||
| Stuttgart | EUR | 78.48 | 79.10 | -0.78 | 78.48 - 79.22 | 0 | 18:45:43 | 20.01.2026 | ||
| SIX SX USD | USD | 92.52 | 92.97 | -0.48 | 92.47 - 92.60 | 957 | 15:32:53 | 20.01.2026 | ||
| Tradegate | EUR | 78.46 | 79.08 | -0.78 | 78.46 - 79.96 | 2’216 | 18:15:14 | 20.01.2026 | ||
| XETRA | EUR | 78.85 | 79.51 | -0.83 | 78.58 - 79.16 | 26’813 | 17:35:47 | 20.01.2026 | ||
| Quotrix | EUR | 78.59 | 79.60 | -1.27 | 78.59 - 79.52 | 70 | 11:08:17 | 20.01.2026 | ||
| KAG-Kurs | USD | 92.79 | 92.85 | -0.07 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||