iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
93.60
USD
0.12
USD
0.13
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.57 | 80.19 | 0.48 | 80.05 - 80.57 | 6 | 09:17:29 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 80.54 | 80.18 | 0.44 | 80.40 - 80.54 | 0 | 09:17:28 | 30.10.2025 | ||
| Berlin | EUR | 80.46 | 80.46 | 0.00 | 80.46 - 80.46 | 0 | 08:12:02 | 30.10.2025 | ||
| BX Swiss | CHF | 74.70 | 74.65 | 0.07 | 0.00 - 0.00 | 0 | 09:17:34 | 30.10.2025 | ||
| Düsseldorf | EUR | 80.28 | 79.93 | 0.43 | 80.28 - 80.28 | 0 | 08:47:15 | 30.10.2025 | ||
| Hamburg | EUR | 80.19 | 80.64 | -0.56 | 0.00 - 0.00 | 0 | 08:57:42 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 80.48 | 80.60 | -0.15 | 79.51 - 81.41 | 0 | 09:17:31 | 30.10.2025 | ||
| London | USD | 93.55 | 93.84 | -0.31 | 93.55 - 93.80 | 6’122 | 09:00:07 | 30.10.2025 | ||
| München | EUR | 80.06 | 80.44 | -0.47 | 80.06 - 80.06 | 0 | 08:01:02 | 30.10.2025 | ||
| Stuttgart | EUR | 80.48 | 80.09 | 0.48 | 80.19 - 80.48 | 0 | 09:16:50 | 30.10.2025 | ||
| SIX SX USD | USD | 93.83 | 93.94 | -0.12 | 93.83 - 93.83 | 6 | 09:00:46 | 30.10.2025 | ||
| Tradegate | EUR | 80.75 | 80.93 | -0.22 | 80.75 - 80.87 | 2 | 09:04:25 | 30.10.2025 | ||
| XETRA | EUR | 80.48 | 80.48 | 0.05 | 0.00 - 0.00 | 0 | 17:36:28 | 29.10.2025 | ||
| Quotrix | EUR | 80.46 | 80.82 | -0.45 | 80.46 - 80.46 | 0 | 07:27:01 | 30.10.2025 | ||
| KAG-Kurs | USD | 93.60 | 93.48 | 0.13 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||