iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
92.23
USD
0.16
USD
0.17
%
30.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.81 | 79.05 | -0.31 | 78.81 - 79.09 | 85 | 17:08:57 | 30.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.86 | 78.86 | 0.15 | 0.00 - 0.00 | 0 | 12:50:28 | 30.04.2026 | ||
| BX Swiss | CHF | 72.16 | 72.88 | -0.99 | 0.00 - 0.00 | 0 | 17:29:57 | 30.04.2026 | ||
| Düsseldorf | EUR | 78.50 | 78.42 | 0.10 | 78.42 - 78.95 | 3 | 21:47:19 | 30.04.2026 | ||
| Hamburg | EUR | 78.74 | 78.88 | -0.18 | 78.74 - 78.74 | 0 | 09:24:16 | 30.04.2026 | ||
| Lang & Schwarz | EUR | 78.47 | 78.47 | 0.00 | 78.47 - 79.09 | 0 | 12:57:44 | 02.05.2026 | ||
| London | USD | 92.60 | 92.41 | 0.21 | 92.09 - 92.77 | 3’679 | 17:35:10 | 01.05.2026 | ||
| München | EUR | 78.74 | 78.93 | -0.24 | 78.74 - 78.74 | 3 | 09:15:16 | 30.04.2026 | ||
| Stuttgart | EUR | 78.47 | 78.47 | 0.06 | 0.00 - 0.00 | 0 | 21:55:44 | 30.04.2026 | ||
| SIX SX USD | USD | 92.35 | 92.14 | 0.22 | 92.20 - 92.96 | 9’299 | 17:27:45 | 30.04.2026 | ||
| Tradegate | EUR | 79.07 | 79.06 | 0.01 | 78.42 - 79.22 | 2’169 | 21:30:32 | 30.04.2026 | ||
| XETRA | EUR | 78.66 | 78.79 | -0.17 | 78.30 - 79.05 | 2’338 | 17:36:01 | 30.04.2026 | ||
| Quotrix | EUR | 78.87 | 78.92 | -0.07 | 78.74 - 78.87 | 63 | 13:28:07 | 30.04.2026 | ||
| KAG-Kurs | USD | 92.23 | 92.08 | 0.17 | 0.00 - 0.00 | 0 | - | 30.04.2026 | ||