| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.92 | 77.38 | 0.70 | 76.83 - 77.92 | 481 | 22:52:38 | 27.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.92 | 76.92 | -0.36 | 76.88 - 77.49 | 0 | 15:27:57 | 26.05.2025 | ||
| Berlin | EUR | 77.25 | 76.97 | 0.36 | 76.97 - 77.38 | 0 | 21:53:21 | 27.05.2025 | ||
| BX Swiss | CHF | 72.87 | 71.76 | 0.52 | 0.00 - 0.00 | 0 | 18:00:00 | 09.05.2025 | ||
| Düsseldorf | EUR | 77.07 | 76.60 | 0.61 | 76.66 - 77.38 | 0 | 21:46:17 | 27.05.2025 | ||
| Hamburg | EUR | 77.31 | 76.53 | 1.02 | 77.31 - 77.31 | 0 | 09:57:07 | 27.05.2025 | ||
| Lang & Schwarz | EUR | 76.70 | 76.70 | -0.17 | 76.59 - 77.83 | 0 | 10:39:54 | 26.05.2025 | ||
| London | USD | 87.62 | 87.21 | 0.47 | 87.54 - 88.18 | 12’384 | 17:35:05 | 27.05.2025 | ||
| München | EUR | 77.38 | 76.81 | 0.74 | 76.65 - 77.38 | 0 | 17:25:20 | 27.05.2025 | ||
| Stuttgart | EUR | 77.07 | 76.60 | 0.61 | 76.55 - 77.38 | 33 | 21:55:32 | 27.05.2025 | ||
| SIX SX USD | USD | 87.70 | 87.25 | 0.52 | 87.70 - 88.21 | 136 | 13:01:38 | 27.05.2025 | ||
| Tradegate | EUR | 77.45 | 76.65 | 1.04 | 76.97 - 77.45 | 3’659 | 21:48:15 | 27.05.2025 | ||
| XETRA | EUR | 77.49 | 76.99 | 0.66 | 77.12 - 77.49 | 8’977 | 17:36:16 | 27.05.2025 | ||
| Quotrix | EUR | 76.96 | 76.96 | -0.69 | 0.00 - 0.00 | 0 | 16:42:59 | 26.05.2025 | ||
| KAG-Kurs | USD | 87.12 | 87.04 | 0.09 | 0.00 - 0.00 | 0 | - | 23.05.2025 | ||