| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.33 | 77.12 | 0.27 | 77.12 - 77.90 | 2’726 | 16:39:40 | 29.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.47 | 77.20 | 0.35 | 77.26 - 77.96 | 0 | 15:20:31 | 29.05.2025 | ||
| Berlin | EUR | 77.49 | 77.51 | -0.03 | 77.49 - 77.94 | 0 | 15:40:02 | 29.05.2025 | ||
| BX Swiss | CHF | 72.87 | 72.57 | 0.52 | 0.00 - 0.00 | 0 | 18:00:00 | 09.05.2025 | ||
| Düsseldorf | EUR | 77.28 | 77.16 | 0.15 | 77.26 - 77.90 | 0 | 16:17:25 | 29.05.2025 | ||
| Hamburg | EUR | 77.79 | 77.42 | 0.48 | 77.79 - 77.79 | 0 | 09:11:22 | 29.05.2025 | ||
| Lang & Schwarz | EUR | 77.88 | 77.35 | 0.68 | 77.78 - 77.88 | 55 | 13:47:49 | 29.05.2025 | ||
| London | USD | 87.86 | 87.55 | 0.35 | 87.70 - 87.96 | 6’244 | 16:27:34 | 29.05.2025 | ||
| München | EUR | 77.12 | 77.45 | -0.42 | 77.12 - 77.12 | 0 | 08:00:20 | 29.05.2025 | ||
| Stuttgart | EUR | 77.34 | 77.17 | 0.21 | 77.02 - 77.93 | 0 | 16:45:56 | 29.05.2025 | ||
| SIX SX USD | USD | 87.86 | 87.70 | 0.19 | 87.71 - 87.86 | 151 | 12:12:20 | 28.05.2025 | ||
| Tradegate | EUR | 77.39 | 77.12 | 0.35 | 77.39 - 77.97 | 354 | 15:24:42 | 29.05.2025 | ||
| XETRA | EUR | 77.32 | 77.54 | -0.29 | 77.32 - 77.98 | 1’627 | 16:29:21 | 29.05.2025 | ||
| Quotrix | EUR | 77.43 | 77.43 | 0.62 | 0.00 - 0.00 | 0 | 09:53:27 | 28.05.2025 | ||
| KAG-Kurs | USD | 87.51 | 87.12 | 0.44 | 0.00 - 0.00 | 0 | - | 27.05.2025 | ||