iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
93.27
USD
0.04
USD
0.05
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.84 | 79.60 | 0.30 | 78.92 - 79.84 | 242 | 21:23:07 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.35 | 79.28 | 0.09 | 79.33 - 79.60 | 0 | 09:54:26 | 29.12.2025 | ||
| Berlin | EUR | 79.57 | 79.31 | 0.32 | 79.40 - 79.57 | 0 | 20:58:10 | 29.12.2025 | ||
| BX Swiss | CHF | 73.92 | 73.73 | 0.26 | 73.92 - 73.92 | 50 | 18:00:01 | 29.12.2025 | ||
| Düsseldorf | EUR | 79.28 | 78.88 | 0.51 | 79.06 - 79.53 | 0 | 21:46:21 | 29.12.2025 | ||
| Hamburg | EUR | 79.37 | 79.25 | 0.15 | 79.37 - 79.37 | 0 | 09:42:04 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 79.60 | 78.98 | 0.78 | 79.37 - 79.60 | 158 | 12:24:23 | 29.12.2025 | ||
| London | USD | 93.63 | 93.34 | 0.31 | 93.50 - 94.14 | 47’785 | 17:35:23 | 29.12.2025 | ||
| München | EUR | 79.40 | 79.34 | 0.07 | 79.27 - 79.40 | 0 | 09:28:22 | 29.12.2025 | ||
| Stuttgart | EUR | 79.28 | 79.04 | 0.30 | 79.00 - 79.61 | 651 | 21:55:17 | 29.12.2025 | ||
| SIX SX USD | USD | 93.76 | 93.55 | 0.22 | 92.94 - 94.06 | 367 | 17:12:42 | 29.12.2025 | ||
| Tradegate | EUR | 79.86 | 79.03 | 1.06 | 78.96 - 79.86 | 3’755 | 20:55:15 | 29.12.2025 | ||
| XETRA | EUR | 79.65 | 79.26 | 0.49 | 79.35 - 79.65 | 8’412 | 17:36:07 | 29.12.2025 | ||
| Quotrix | EUR | 79.51 | 79.40 | 0.14 | 79.32 - 79.51 | 62 | 13:02:23 | 29.12.2025 | ||
| KAG-Kurs | USD | 93.27 | 93.23 | 0.05 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||