iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
93.27
USD
0.04
USD
0.05
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.92 | 79.60 | -0.86 | 78.92 - 78.92 | 10 | 07:30:36 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.33 | 79.28 | 0.07 | 79.33 - 79.33 | 0 | 07:45:03 | 29.12.2025 | ||
| Berlin | EUR | 78.81 | 79.31 | -0.64 | 0.00 - 0.00 | 0 | 07:40:20 | 29.12.2025 | ||
| BX Swiss | CHF | 73.73 | 73.73 | -0.26 | 0.00 - 0.00 | 0 | 17:29:42 | 23.12.2025 | ||
| Düsseldorf | EUR | 78.88 | 78.88 | -0.30 | 0.00 - 0.00 | 0 | 21:46:58 | 23.12.2025 | ||
| Hamburg | EUR | 79.01 | 79.25 | -0.30 | 0.00 - 0.00 | 0 | 07:32:51 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 78.93 | 78.98 | -0.06 | 78.88 - 79.72 | 0 | 07:57:41 | 29.12.2025 | ||
| London | USD | 93.34 | 93.34 | -0.11 | 0.00 - 0.00 | 0 | 13:35:13 | 24.12.2025 | ||
| München | EUR | 79.10 | 79.34 | -0.31 | 0.00 - 0.00 | 0 | 07:30:07 | 29.12.2025 | ||
| Stuttgart | EUR | 79.01 | 79.04 | -0.03 | 79.00 - 79.01 | 0 | 07:45:11 | 29.12.2025 | ||
| SIX SX USD | USD | 93.55 | 93.55 | 0.01 | 0.00 - 0.00 | 0 | 13:56:23 | 23.12.2025 | ||
| Tradegate | EUR | 79.01 | 79.03 | -0.03 | 79.01 - 79.54 | 72 | 07:40:20 | 29.12.2025 | ||
| XETRA | EUR | 79.26 | 79.26 | -0.18 | 0.00 - 0.00 | 0 | 17:36:07 | 23.12.2025 | ||
| Quotrix | EUR | 79.32 | 79.40 | -0.10 | 79.32 - 79.32 | 0 | 07:27:00 | 29.12.2025 | ||
| KAG-Kurs | USD | 93.27 | 93.23 | 0.05 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||