iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
93.26
USD
-0.08
USD
-0.08
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.64 | 80.12 | -0.60 | 79.64 - 80.86 | 2’007 | 22:15:44 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 80.12 | 80.45 | -0.42 | 80.02 - 80.42 | 0 | 17:28:26 | 08.12.2025 | ||
| Berlin | EUR | 80.19 | 80.42 | -0.28 | 80.04 - 80.42 | 0 | 20:58:03 | 08.12.2025 | ||
| BX Swiss | CHF | 75.16 | 75.29 | -0.17 | 0.00 - 0.00 | 0 | 17:29:59 | 08.12.2025 | ||
| Düsseldorf | EUR | 79.89 | 80.12 | -0.29 | 79.89 - 80.16 | 0 | 21:47:06 | 08.12.2025 | ||
| Hamburg | EUR | 80.13 | 80.25 | -0.15 | 80.13 - 80.13 | 0 | 09:26:34 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 80.02 | 80.01 | 0.01 | 80.02 - 80.13 | 230 | 13:23:51 | 08.12.2025 | ||
| London | USD | 93.02 | 93.49 | -0.50 | 93.02 - 93.53 | 35’758 | 17:35:10 | 08.12.2025 | ||
| München | EUR | 80.16 | 80.27 | -0.13 | 80.16 - 80.42 | 0 | 09:05:04 | 08.12.2025 | ||
| Stuttgart | EUR | 79.82 | 80.05 | -0.29 | 79.82 - 80.18 | 1’399 | 21:55:16 | 08.12.2025 | ||
| SIX SX USD | USD | 93.04 | 93.60 | -0.59 | 93.04 - 93.34 | 47 | 16:21:39 | 08.12.2025 | ||
| Tradegate | EUR | 80.00 | 80.71 | -0.88 | 79.88 - 80.72 | 2’576 | 18:38:38 | 08.12.2025 | ||
| XETRA | EUR | 80.08 | 80.43 | -0.44 | 80.02 - 80.25 | 4’341 | 17:35:45 | 08.12.2025 | ||
| Quotrix | EUR | 80.05 | 80.40 | -0.43 | 80.05 - 80.42 | 1’010 | 15:51:21 | 08.12.2025 | ||
| KAG-Kurs | USD | 93.26 | 93.34 | -0.08 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||