iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
93.27
USD
0.04
USD
0.05
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.48 | 79.84 | -0.45 | 79.15 - 79.59 | 183 | 13:47:20 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.49 | 79.35 | 0.19 | 79.44 - 79.57 | 0 | 13:57:22 | 30.12.2025 | ||
| Berlin | EUR | 79.57 | 79.57 | 0.00 | 79.49 - 79.57 | 0 | 13:10:35 | 30.12.2025 | ||
| BX Swiss | CHF | 73.83 | 73.92 | -0.12 | 73.97 - 73.99 | 800 | 14:00:00 | 30.12.2025 | ||
| Düsseldorf | EUR | 79.51 | 79.28 | 0.29 | 79.32 - 79.60 | 3 | 13:16:57 | 30.12.2025 | ||
| Hamburg | EUR | 79.51 | 79.37 | 0.18 | 79.51 - 79.51 | 0 | 09:54:30 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 79.60 | 79.60 | 0.01 | 79.60 - 79.60 | 200 | 13:17:54 | 30.12.2025 | ||
| London | USD | 93.57 | 93.63 | -0.06 | 93.55 - 93.92 | 576 | 13:39:04 | 30.12.2025 | ||
| München | EUR | 79.56 | 79.40 | 0.20 | 79.54 - 79.57 | 0 | 13:01:15 | 30.12.2025 | ||
| Stuttgart | EUR | 79.49 | 79.28 | 0.26 | 79.00 - 79.59 | 30 | 13:45:28 | 30.12.2025 | ||
| SIX SX USD | USD | 93.60 | 93.76 | -0.17 | 93.60 - 93.60 | 115 | 13:52:05 | 30.12.2025 | ||
| Tradegate | EUR | 79.47 | 79.86 | -0.50 | 79.27 - 79.87 | 1’578 | 13:57:22 | 30.12.2025 | ||
| XETRA | EUR | 79.45 | 79.65 | -0.25 | 79.44 - 79.57 | 1’264 | 13:42:29 | 30.12.2025 | ||
| Quotrix | EUR | 79.57 | 79.51 | 0.07 | 79.57 - 79.57 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | USD | 93.27 | 93.23 | 0.05 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||