iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
90.33
USD
0.15
USD
0.16
%
23.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.46 | 78.38 | 0.10 | 77.55 - 78.52 | 31 | 13:17:25 | 25.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.39 | 78.38 | 0.01 | 78.09 - 78.59 | 0 | 11:36:56 | 25.03.2026 | ||
| BX Swiss | CHF | 71.74 | 71.43 | 0.43 | 0.00 - 0.00 | 0 | 13:19:27 | 25.03.2026 | ||
| Düsseldorf | EUR | 78.35 | 77.81 | 0.69 | 77.75 - 78.44 | 0 | 12:16:37 | 25.03.2026 | ||
| Hamburg | EUR | 78.18 | 77.97 | 0.27 | 78.18 - 78.18 | 0 | 09:29:47 | 25.03.2026 | ||
| Lang & Schwarz | EUR | 78.42 | 77.58 | 1.08 | 78.42 - 78.42 | 125 | 09:21:21 | 25.03.2026 | ||
| London | USD | 91.19 | 90.42 | 0.85 | 90.51 - 91.19 | 26’759 | 13:00:03 | 25.03.2026 | ||
| München | EUR | 78.17 | 78.09 | 0.10 | 78.09 - 78.17 | 0 | 09:05:03 | 25.03.2026 | ||
| Stuttgart | EUR | 78.36 | 77.67 | 0.89 | 77.67 - 78.47 | 505 | 13:15:19 | 25.03.2026 | ||
| SIX SX USD | USD | 90.83 | 90.39 | 0.48 | 90.83 - 91.46 | 165 | 13:03:31 | 25.03.2026 | ||
| Tradegate | EUR | 78.64 | 77.80 | 1.08 | 78.00 - 78.70 | 408 | 10:54:49 | 25.03.2026 | ||
| XETRA | EUR | 78.52 | 77.99 | 0.68 | 78.11 - 78.65 | 5’863 | 12:25:53 | 25.03.2026 | ||
| Quotrix | EUR | 78.34 | 78.17 | 0.22 | 78.10 - 78.42 | 3’447 | 12:19:18 | 25.03.2026 | ||
| KAG-Kurs | USD | 90.33 | 90.19 | 0.16 | 0.00 - 0.00 | 0 | - | 23.03.2026 | ||