| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 84.84 | 84.84 | 0.07 | 0.00 - 0.00 | 0 | 18:16:20 | 09.01.2025 | |
| Berlin | EUR | 84.97 | 84.84 | 0.16 | 84.75 - 84.97 | 0 | 21:53:13 | 10.01.2025 | |
| BMN | EUR | 85.30 | 84.79 | 0.60 | 84.73 - 85.38 | 416 | 21:47:03 | 10.01.2025 | |
| BX Swiss | CHF | 79.50 | 79.78 | 0.12 | 0.00 - 0.00 | 0 | 18:00:00 | 08.01.2025 | |
| Düsseldorf | EUR | 84.58 | 84.62 | -0.05 | 84.51 - 84.94 | 0 | 21:47:10 | 10.01.2025 | |
| Hamburg | EUR | 84.80 | 84.82 | -0.02 | 84.80 - 84.80 | 0 | 09:32:49 | 10.01.2025 | |
| Lang & Schwarz | EUR | 84.84 | 84.84 | -0.16 | 84.47 - 85.48 | 0 | 13:07:31 | 10.01.2025 | |
| London | USD | 86.93 | 87.76 | -0.95 | 86.88 - 87.51 | 59’193 | 17:35:23 | 10.01.2025 | |
| München | EUR | 84.96 | 84.95 | 0.01 | 84.62 - 84.96 | 0 | 17:25:20 | 10.01.2025 | |
| Stuttgart | EUR | 84.55 | 84.62 | -0.08 | 84.02 - 85.28 | 554 | 21:55:32 | 10.01.2025 | |
| SIX SX USD | USD | 87.21 | 87.51 | -0.33 | 86.89 - 87.38 | 252 | 16:34:11 | 10.01.2025 | |
| Tradegate | EUR | 85.41 | 85.05 | 0.42 | 84.60 - 85.41 | 2’221 | 17:36:18 | 10.01.2025 | |
| XETRA | EUR | 85.05 | 85.02 | 0.04 | 84.43 - 85.34 | 14’569 | 17:36:23 | 10.01.2025 | |
| XQTX | EUR | 84.91 | 84.93 | -0.02 | 84.91 - 84.91 | 75 | 11:16:58 | 10.01.2025 | |
| KAG-Kurs | USD | 87.47 | 87.19 | 0.32 | 0.00 - 0.00 | 0 | - | 09.01.2025 |