iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
91.19
USD
-0.36
USD
-0.40
%
21.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.15 | 78.98 | 0.22 | 78.34 - 79.15 | 961 | 21:31:46 | 22.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.84 | 78.66 | 0.22 | 78.66 - 79.06 | 0 | 17:46:04 | 22.05.2026 | ||
| BX Swiss | CHF | 71.92 | 71.92 | 0.00 | 0.00 - 0.00 | 0 | 17:29:50 | 22.05.2026 | ||
| Düsseldorf | EUR | 78.82 | 78.64 | 0.22 | 78.82 - 78.82 | 0 | 11:03:35 | 22.05.2026 | ||
| Hamburg | EUR | 78.70 | 78.66 | 0.05 | 78.70 - 78.70 | 0 | 09:13:49 | 22.05.2026 | ||
| Lang & Schwarz | EUR | 78.52 | 78.52 | 0.00 | 78.52 - 79.15 | 0 | 12:58:37 | 23.05.2026 | ||
| London | USD | 91.46 | 91.09 | 0.41 | 91.31 - 92.04 | 8’180 | 17:35:14 | 22.05.2026 | ||
| München | EUR | 78.84 | 78.69 | 0.19 | 78.66 - 78.84 | 0 | 18:25:11 | 22.05.2026 | ||
| Stuttgart | EUR | 78.53 | 78.35 | 0.22 | 78.34 - 78.96 | 6 | 21:56:24 | 22.05.2026 | ||
| SIX SX USD | USD | 91.56 | 91.20 | 0.40 | 91.19 - 92.41 | 443 | 16:28:45 | 22.05.2026 | ||
| Tradegate | EUR | 79.15 | 78.34 | 1.03 | 78.34 - 79.15 | 1’761 | 18:30:03 | 22.05.2026 | ||
| XETRA | EUR | 78.90 | 78.65 | 0.31 | 78.73 - 79.03 | 1’407 | 17:35:46 | 22.05.2026 | ||
| Quotrix | EUR | 79.02 | 78.57 | 0.57 | 78.66 - 79.11 | 8 | 16:16:58 | 22.05.2026 | ||
| KAG-Kurs | USD | 91.19 | 91.56 | -0.40 | 0.00 - 0.00 | 0 | - | 21.05.2026 | ||