iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
89.40
USD
-0.62
USD
-0.69
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.25 | 78.00 | -0.96 | 77.25 - 78.16 | 408 | 22:47:37 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.41 | 78.35 | -1.20 | 77.43 - 78.17 | 0 | 17:27:09 | 25.09.2026 | ||
| BX Swiss | CHF | 73.15 | 73.63 | -0.66 | 0.00 - 0.00 | 0 | 17:29:59 | 25.09.2026 | ||
| Düsseldorf | EUR | 77.17 | 77.91 | -0.95 | 77.17 - 78.00 | 150 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 77.90 | 78.60 | -0.89 | 77.90 - 77.90 | 0 | 08:04:01 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 77.02 | 77.02 | -1.98 | 0.00 - 0.00 | 0 | 22:59:03 | 25.09.2026 | ||
| London | USD | 88.44 | 88.88 | -0.50 | 88.26 - 88.97 | 33’697 | 17:35:15 | 25.09.2026 | ||
| München | EUR | 78.05 | 78.73 | -0.85 | 78.05 - 78.17 | 0 | 09:48:53 | 25.09.2026 | ||
| Stuttgart | EUR | 76.87 | 77.60 | -0.94 | 76.87 - 78.11 | 0 | 21:55:12 | 25.09.2026 | ||
| SIX SX USD | USD | 88.63 | 89.00 | -0.42 | 88.63 - 89.23 | 130 | 15:36:35 | 25.09.2026 | ||
| Tradegate | EUR | 77.17 | 77.91 | -0.95 | 77.17 - 78.43 | 2’520 | 20:10:52 | 25.09.2026 | ||
| XETRA | EUR | 77.47 | 78.06 | -0.76 | 77.36 - 78.15 | 1’389 | 17:36:13 | 25.09.2026 | ||
| Quotrix | EUR | 77.70 | 78.47 | -0.98 | 77.70 - 78.17 | 315 | 17:53:17 | 25.09.2026 | ||
| KAG-Kurs | USD | 89.40 | 90.02 | -0.69 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||