iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
93.60
USD
0.12
USD
0.13
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.57 | 80.19 | 0.48 | 80.05 - 80.57 | 6 | 09:47:22 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 80.62 | 80.18 | 0.54 | 80.40 - 80.57 | 0 | 09:49:31 | 30.10.2025 | ||
| Berlin | EUR | 80.52 | 80.46 | 0.08 | 80.46 - 80.52 | 0 | 09:15:04 | 30.10.2025 | ||
| BX Swiss | CHF | 74.65 | 74.65 | 0.00 | 0.00 - 0.00 | 0 | 10:01:16 | 30.10.2025 | ||
| Düsseldorf | EUR | 80.46 | 79.93 | 0.66 | 80.28 - 80.46 | 0 | 09:16:30 | 30.10.2025 | ||
| Hamburg | EUR | 80.34 | 80.64 | -0.37 | 80.34 - 80.34 | 0 | 09:10:55 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 80.42 | 80.60 | -0.22 | 79.51 - 81.41 | 0 | 10:01:23 | 30.10.2025 | ||
| London | USD | 93.55 | 93.84 | -0.31 | 93.55 - 93.80 | 6’122 | 09:00:07 | 30.10.2025 | ||
| München | EUR | 80.06 | 80.44 | -0.47 | 80.06 - 80.06 | 0 | 08:01:02 | 30.10.2025 | ||
| Stuttgart | EUR | 80.49 | 80.09 | 0.50 | 80.19 - 80.49 | 0 | 09:52:41 | 30.10.2025 | ||
| SIX SX USD | USD | 93.83 | 93.94 | -0.12 | 93.83 - 93.83 | 6 | 09:00:46 | 30.10.2025 | ||
| Tradegate | EUR | 80.50 | 80.93 | -0.53 | 80.50 - 80.87 | 97 | 09:43:03 | 30.10.2025 | ||
| XETRA | EUR | 80.50 | 80.48 | 0.03 | 80.32 - 80.50 | 2’500 | 09:43:19 | 30.10.2025 | ||
| Quotrix | EUR | 80.46 | 80.82 | -0.45 | 80.46 - 80.46 | 0 | 07:27:01 | 30.10.2025 | ||
| KAG-Kurs | USD | 93.60 | 93.48 | 0.13 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||