iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
69.75
EUR
-0.06
EUR
-0.09
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.26 | 69.22 | 0.06 | 69.00 - 69.42 | 41 | 09:47:01 | 03.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.19 | 69.37 | -0.26 | 69.10 - 69.48 | 0 | 10:08:25 | 03.03.2026 | ||
| BX Swiss | CHF | 63.12 | 63.30 | -0.30 | 0.00 - 0.00 | 0 | 10:08:13 | 03.03.2026 | ||
| Düsseldorf | EUR | 69.32 | 69.09 | 0.33 | 69.09 - 69.32 | 0 | 09:17:05 | 03.03.2026 | ||
| Hamburg | EUR | 69.12 | 69.51 | -0.56 | 69.12 - 69.12 | 0 | 09:52:55 | 03.03.2026 | ||
| Lang & Schwarz | EUR | 69.01 | 69.58 | -0.82 | 68.63 - 70.24 | 0 | 10:08:23 | 03.03.2026 | ||
| London | EUR | 69.13 | 69.52 | -0.56 | 69.13 - 69.51 | 6’624 | 09:53:01 | 03.03.2026 | ||
| München | EUR | 69.44 | 69.64 | -0.28 | 69.34 - 69.46 | 0 | 09:12:15 | 03.03.2026 | ||
| Stuttgart | EUR | 69.02 | 69.09 | -0.10 | 68.81 - 69.33 | 24 | 10:00:29 | 03.03.2026 | ||
| Tradegate | EUR | 69.30 | 69.82 | -0.75 | 68.96 - 69.71 | 657 | 10:07:10 | 03.03.2026 | ||
| XETRA | EUR | 69.17 | 69.42 | -0.36 | 69.17 - 69.53 | 13’821 | 09:50:18 | 03.03.2026 | ||
| Quotrix | EUR | 69.24 | 69.48 | -0.33 | 69.06 - 69.44 | 377 | 09:47:50 | 03.03.2026 | ||
| KAG-Kurs | EUR | 69.75 | 69.81 | -0.09 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||