iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
69.14
EUR
0.04
EUR
0.06
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.59 | 69.55 | 0.06 | 68.73 - 69.68 | 315 | 08:17:39 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.16 | 69.18 | -0.03 | 69.16 - 69.21 | 0 | 08:46:43 | 19.11.2025 | ||
| Berlin | EUR | 69.21 | 69.17 | 0.05 | 69.21 - 69.21 | 0 | 08:16:17 | 19.11.2025 | ||
| BX Swiss | CHF | 64.06 | 64.06 | 0.17 | 0.00 - 0.00 | 0 | 17:29:59 | 18.11.2025 | ||
| Düsseldorf | EUR | 68.83 | 68.80 | 0.04 | 0.00 - 0.00 | 0 | 08:00:35 | 19.11.2025 | ||
| Hamburg | EUR | 68.76 | 69.09 | -0.48 | 0.00 - 0.00 | 0 | 08:31:43 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 68.86 | 69.21 | -0.50 | 68.64 - 69.95 | 0 | 08:46:43 | 19.11.2025 | ||
| London | EUR | 69.07 | 69.07 | -0.35 | 0.00 - 0.00 | 0 | 17:35:20 | 18.11.2025 | ||
| München | EUR | 68.83 | 69.10 | -0.39 | 68.83 - 68.83 | 0 | 08:00:56 | 19.11.2025 | ||
| Stuttgart | EUR | 68.78 | 68.73 | 0.07 | 68.73 - 68.78 | 0 | 08:45:57 | 19.11.2025 | ||
| Tradegate | EUR | 69.58 | 69.55 | 0.05 | 68.74 - 69.67 | 54 | 08:44:52 | 19.11.2025 | ||
| XETRA | EUR | 69.09 | 69.09 | -0.26 | 0.00 - 0.00 | 0 | 17:36:02 | 18.11.2025 | ||
| Quotrix | EUR | 69.18 | 69.55 | -0.53 | 69.18 - 69.18 | 0 | 07:27:05 | 19.11.2025 | ||
| KAG-Kurs | EUR | 69.14 | 69.10 | 0.06 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||