iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
69.34
EUR
0.08
EUR
0.11
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.08 | 69.58 | 0.72 | 69.59 - 70.12 | 264 | 16:58:09 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.05 | 69.97 | 0.12 | 69.91 - 70.12 | 0 | 17:09:00 | 28.10.2025 | ||
| Berlin | EUR | 70.06 | 69.97 | 0.14 | 69.97 - 70.09 | 0 | 17:10:09 | 28.10.2025 | ||
| BX Swiss | CHF | 64.80 | 64.85 | -0.09 | 0.00 - 0.00 | 0 | 17:29:53 | 28.10.2025 | ||
| Düsseldorf | EUR | 70.00 | 69.58 | 0.59 | 69.59 - 70.16 | 70 | 17:25:14 | 28.10.2025 | ||
| Hamburg | EUR | 69.97 | 69.74 | 0.33 | 69.97 - 69.97 | 0 | 09:09:23 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 69.67 | 69.90 | -0.33 | 69.40 - 70.56 | 0 | 18:05:48 | 28.10.2025 | ||
| London | EUR | 70.13 | 70.02 | 0.16 | 69.96 - 70.13 | 411 | 17:35:06 | 28.10.2025 | ||
| München | EUR | 70.03 | 69.93 | 0.14 | 69.59 - 70.03 | 0 | 17:26:05 | 28.10.2025 | ||
| Stuttgart | EUR | 69.66 | 69.59 | 0.11 | 69.53 - 70.11 | 86 | 18:01:23 | 28.10.2025 | ||
| Tradegate | EUR | 70.43 | 70.35 | 0.11 | 69.58 - 70.43 | 4’556 | 17:51:47 | 28.10.2025 | ||
| XETRA | EUR | 70.08 | 69.97 | 0.16 | 69.94 - 70.15 | 6’316 | 17:36:23 | 28.10.2025 | ||
| Quotrix | EUR | 69.98 | 69.85 | 0.18 | 69.97 - 69.98 | 180 | 16:19:41 | 28.10.2025 | ||
| KAG-Kurs | EUR | 69.34 | 69.26 | 0.11 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||