iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
69.34
EUR
0.08
EUR
0.11
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.02 | 69.58 | 0.63 | 69.59 - 70.02 | 0 | 09:47:19 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.11 | 69.97 | 0.20 | 69.97 - 70.12 | 0 | 09:55:31 | 28.10.2025 | ||
| Berlin | EUR | 70.09 | 69.97 | 0.17 | 69.97 - 70.09 | 0 | 09:15:07 | 28.10.2025 | ||
| BX Swiss | CHF | 64.91 | 64.85 | 0.09 | 0.00 - 0.00 | 0 | 09:55:02 | 28.10.2025 | ||
| Düsseldorf | EUR | 70.00 | 69.58 | 0.60 | 69.59 - 70.00 | 0 | 09:16:16 | 28.10.2025 | ||
| Hamburg | EUR | 69.97 | 69.74 | 0.33 | 69.97 - 69.97 | 0 | 09:09:23 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 70.07 | 69.90 | 0.25 | 69.40 - 70.54 | 0 | 09:55:00 | 28.10.2025 | ||
| London | EUR | 70.12 | 70.02 | 0.15 | 70.12 - 70.12 | 50 | 09:03:42 | 28.10.2025 | ||
| München | EUR | 69.59 | 69.93 | -0.49 | 69.59 - 69.59 | 0 | 08:00:32 | 28.10.2025 | ||
| Stuttgart | EUR | 70.05 | 69.59 | 0.66 | 69.59 - 70.08 | 0 | 09:52:51 | 28.10.2025 | ||
| Tradegate | EUR | 70.07 | 70.35 | -0.40 | 69.58 - 70.35 | 1’768 | 09:55:32 | 28.10.2025 | ||
| XETRA | EUR | 70.07 | 69.97 | 0.15 | 69.95 - 70.14 | 481 | 09:35:52 | 28.10.2025 | ||
| Quotrix | EUR | 69.97 | 69.85 | 0.16 | 69.97 - 69.97 | 0 | 07:27:05 | 28.10.2025 | ||
| KAG-Kurs | EUR | 69.34 | 69.26 | 0.11 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||