iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
69.35
EUR
0.13
EUR
0.19
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.50 | 69.55 | -0.08 | 69.10 - 69.51 | 209 | 14:47:16 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.57 | 69.44 | 0.20 | 69.32 - 69.56 | 0 | 11:13:02 | 19.12.2025 | ||
| Berlin | EUR | 69.51 | 69.46 | 0.07 | 69.45 - 69.56 | 0 | 20:58:14 | 19.12.2025 | ||
| BX Swiss | CHF | 64.80 | 64.78 | 0.03 | 0.00 - 0.00 | 0 | 17:29:45 | 19.12.2025 | ||
| Düsseldorf | EUR | 69.10 | 69.10 | 0.00 | 69.10 - 69.47 | 0 | 21:46:10 | 19.12.2025 | ||
| Hamburg | EUR | 68.98 | 69.30 | -0.46 | 68.98 - 68.98 | 0 | 09:04:22 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 69.03 | 69.03 | 0.00 | 69.03 - 69.93 | 0 | 12:58:37 | 20.12.2025 | ||
| London | EUR | 69.54 | 69.53 | 0.01 | 69.46 - 69.58 | 1’917 | 17:35:05 | 19.12.2025 | ||
| München | EUR | 69.56 | 69.37 | 0.27 | 69.55 - 69.56 | 0 | 09:05:03 | 19.12.2025 | ||
| Stuttgart | EUR | 69.11 | 69.10 | 0.00 | 69.11 - 69.50 | 136 | 21:55:14 | 19.12.2025 | ||
| Tradegate | EUR | 69.11 | 69.10 | 0.01 | 69.00 - 70.01 | 9’828 | 21:22:49 | 19.12.2025 | ||
| XETRA | EUR | 69.53 | 69.51 | 0.03 | 69.41 - 69.58 | 3’985 | 17:35:54 | 19.12.2025 | ||
| Quotrix | EUR | 69.49 | 69.40 | 0.13 | 69.49 - 69.49 | 0 | 07:27:05 | 19.12.2025 | ||
| KAG-Kurs | EUR | 69.35 | 69.22 | 0.19 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||