iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
69.27
EUR
0.08
EUR
0.12
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.90 | 70.00 | -0.14 | 69.22 - 70.67 | 1’035 | 21:00:16 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.66 | 69.62 | 1.49 | 69.22 - 70.28 | 0 | 20:50:51 | 12.01.2026 | ||
| BX Swiss | CHF | 64.58 | 64.75 | -0.27 | 0.00 - 0.00 | 0 | 17:29:58 | 12.01.2026 | ||
| Düsseldorf | EUR | 69.90 | 69.26 | 0.93 | 69.22 - 69.90 | 0 | 21:46:21 | 12.01.2026 | ||
| Hamburg | EUR | 69.29 | 69.22 | 0.10 | 69.29 - 69.29 | 0 | 09:08:19 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 69.30 | 69.19 | 0.16 | 69.23 - 69.30 | 727 | 14:16:49 | 12.01.2026 | ||
| London | EUR | 69.39 | 69.44 | -0.07 | 69.24 - 69.43 | 3’798 | 17:35:17 | 12.01.2026 | ||
| München | EUR | 69.34 | 69.24 | 0.13 | 69.34 - 69.65 | 0 | 09:05:04 | 12.01.2026 | ||
| Stuttgart | EUR | 69.90 | 69.29 | 0.88 | 69.23 - 69.90 | 1’680 | 21:55:09 | 12.01.2026 | ||
| Tradegate | EUR | 69.90 | 70.00 | -0.14 | 69.20 - 70.66 | 4’160 | 21:41:04 | 12.01.2026 | ||
| XETRA | EUR | 69.33 | 69.40 | -0.10 | 69.22 - 69.41 | 9’791 | 17:35:49 | 12.01.2026 | ||
| Quotrix | EUR | 69.90 | 69.94 | -0.05 | 69.34 - 69.90 | 1’121 | 18:58:35 | 12.01.2026 | ||
| KAG-Kurs | EUR | 69.27 | 69.18 | 0.12 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||