| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.34 | 66.58 | -0.36 | 66.34 - 66.68 | 265 | 22:47:11 | 19.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 66.51 | 66.70 | -0.29 | 66.40 - 66.73 | 0 | 22:00:30 | 19.02.2025 | ||
| Berlin | EUR | 66.51 | 66.72 | -0.32 | 66.44 - 66.73 | 0 | 21:53:13 | 19.02.2025 | ||
| BX Swiss | CHF | 62.94 | 62.89 | -1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 18.12.2024 | ||
| Düsseldorf | EUR | 66.34 | 66.58 | -0.36 | 66.34 - 66.58 | 0 | 21:46:20 | 19.02.2025 | ||
| Hamburg | EUR | 66.53 | 66.77 | -0.36 | 66.53 - 66.53 | 0 | 09:28:48 | 19.02.2025 | ||
| Lang & Schwarz | EUR | 66.84 | 66.84 | 0.14 | 66.31 - 66.89 | 0 | 13:10:07 | 18.02.2025 | ||
| London | EUR | 66.53 | 66.65 | -0.20 | 66.41 - 66.58 | 6’751 | 17:05:55 | 19.02.2025 | ||
| München | EUR | 66.48 | 66.63 | -0.23 | 66.48 - 66.58 | 0 | 17:25:15 | 19.02.2025 | ||
| Stuttgart | EUR | 66.34 | 66.58 | -0.36 | 65.93 - 66.58 | 1’558 | 21:56:53 | 19.02.2025 | ||
| Tradegate | EUR | 66.67 | 66.87 | -0.29 | 66.34 - 66.88 | 4’703 | 20:59:45 | 19.02.2025 | ||
| XETRA | EUR | 66.58 | 66.73 | -0.23 | 66.41 - 66.70 | 5’790 | 17:36:19 | 19.02.2025 | ||
| Quotrix | EUR | 66.46 | 66.52 | -0.67 | 66.46 - 66.46 | 150 | 15:35:00 | 19.02.2025 | ||
| KAG-Kurs | EUR | 66.51 | 66.68 | -0.25 | 0.00 - 0.00 | 0 | - | 18.02.2025 | ||