iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
67.00
EUR
0.05
EUR
0.08
%
4.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.09 | 67.09 | 0.00 | 67.06 - 67.14 | 181 | 13:47:16 | 07.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.11 | 67.09 | 0.02 | 67.00 - 67.17 | 0 | 09:17:46 | 07.09.2026 | ||
| BX Swiss | CHF | 63.11 | 63.16 | -0.08 | 0.00 - 0.00 | 0 | 13:55:11 | 07.09.2026 | ||
| Düsseldorf | EUR | 67.05 | 66.68 | 0.57 | 66.84 - 67.09 | 0 | 13:16:03 | 07.09.2026 | ||
| Hamburg | EUR | 67.06 | 66.97 | 0.13 | 66.99 - 67.06 | 0 | 08:09:50 | 07.09.2026 | ||
| Lang & Schwarz | EUR | 67.05 | 66.99 | 0.09 | 66.78 - 67.50 | 0 | 13:55:16 | 07.09.2026 | ||
| London | EUR | 67.09 | 67.10 | -0.01 | 67.09 - 67.49 | 11’791 | 13:30:05 | 07.09.2026 | ||
| München | EUR | 66.99 | 67.09 | -0.15 | 66.99 - 67.21 | 0 | 09:15:03 | 07.09.2026 | ||
| Stuttgart | EUR | 67.07 | 66.99 | 0.11 | 66.86 - 67.14 | 125 | 13:45:34 | 07.09.2026 | ||
| Tradegate | EUR | 67.12 | 67.06 | 0.09 | 67.05 - 67.36 | 1’303 | 13:54:12 | 07.09.2026 | ||
| XETRA | EUR | 66.98 | 67.13 | -0.23 | 66.92 - 67.17 | 34’228 | 13:27:21 | 07.09.2026 | ||
| Quotrix | EUR | 67.05 | 66.95 | 0.15 | 67.05 - 67.05 | 0 | 07:27:05 | 07.09.2026 | ||
| KAG-Kurs | EUR | 67.00 | 66.95 | 0.08 | 0.00 - 0.00 | 0 | - | 04.09.2026 | ||