| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.44 | 66.59 | -0.23 | 66.41 - 66.77 | 1’091 | 22:47:13 | 06.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.25 | 66.59 | -0.69 | 66.37 - 66.64 | 0 | 18:36:45 | 06.06.2025 | ||
| Berlin | EUR | 66.42 | 66.58 | -0.24 | 66.42 - 66.63 | 0 | 21:53:15 | 06.06.2025 | ||
| BX Swiss | CHF | 63.22 | 62.54 | 0.45 | 0.00 - 0.00 | 0 | 18:00:01 | 03.03.2025 | ||
| Düsseldorf | EUR | 66.25 | 66.41 | -0.24 | 66.25 - 66.59 | 0 | 21:47:00 | 06.06.2025 | ||
| Hamburg | EUR | 66.52 | 66.64 | -0.18 | 66.52 - 66.52 | 0 | 09:26:58 | 06.06.2025 | ||
| Lang & Schwarz | EUR | 66.54 | 66.54 | 0.13 | 0.00 - 0.00 | 0 | 13:51:59 | 06.06.2025 | ||
| London | EUR | 66.40 | 66.59 | -0.40 | 66.40 - 66.65 | 1’172 | 17:24:42 | 06.06.2025 | ||
| München | EUR | 66.38 | 66.55 | -0.25 | 66.38 - 66.41 | 0 | 17:26:02 | 06.06.2025 | ||
| Stuttgart | EUR | 66.25 | 66.41 | -0.24 | 65.69 - 66.68 | 3’004 | 21:56:49 | 06.06.2025 | ||
| Tradegate | EUR | 66.60 | 66.41 | 0.28 | 66.25 - 66.76 | 1’376 | 20:15:55 | 06.06.2025 | ||
| XETRA | EUR | 66.41 | 66.63 | -0.34 | 66.40 - 66.69 | 8’044 | 17:36:02 | 06.06.2025 | ||
| Quotrix | EUR | 66.73 | 66.73 | 0.42 | 0.00 - 0.00 | 0 | 11:10:22 | 05.06.2025 | ||
| KAG-Kurs | EUR | 66.37 | 66.42 | -0.06 | 0.00 - 0.00 | 0 | - | 05.06.2025 | ||