| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.28 | 67.18 | 0.15 | 66.91 - 67.29 | 1’932 | 22:47:24 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.17 | 67.09 | 0.13 | 66.94 - 67.21 | 0 | 11:24:22 | 27.06.2025 | ||
| Berlin | EUR | 67.08 | 67.06 | 0.03 | 67.03 - 67.20 | 0 | 21:53:21 | 27.06.2025 | ||
| BX Swiss | CHF | 63.22 | 62.82 | 0.45 | 0.00 - 0.00 | 0 | 18:00:01 | 03.03.2025 | ||
| Düsseldorf | EUR | 66.88 | 66.94 | -0.09 | 66.88 - 67.15 | 0 | 21:46:09 | 27.06.2025 | ||
| Hamburg | EUR | 67.10 | 67.05 | 0.07 | 67.10 - 67.10 | 0 | 09:27:25 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 67.17 | 67.17 | 0.11 | 66.84 - 67.34 | 0 | 09:14:46 | 27.06.2025 | ||
| London | EUR | 67.15 | 67.09 | 0.21 | 67.14 - 67.19 | 1’285 | 15:24:08 | 27.06.2025 | ||
| München | EUR | 67.05 | 67.06 | -0.01 | 66.91 - 67.05 | 0 | 17:26:20 | 27.06.2025 | ||
| Stuttgart | EUR | 66.88 | 66.94 | -0.09 | 66.48 - 67.23 | 2’790 | 21:57:03 | 27.06.2025 | ||
| Tradegate | EUR | 66.88 | 66.94 | -0.09 | 66.77 - 67.27 | 8’657 | 21:36:29 | 27.06.2025 | ||
| XETRA | EUR | 67.16 | 67.13 | 0.05 | 67.03 - 67.21 | 7’812 | 17:36:26 | 27.06.2025 | ||
| Quotrix | EUR | 67.12 | 67.03 | 0.13 | 67.12 - 67.12 | 1’341 | 16:37:29 | 27.06.2025 | ||
| KAG-Kurs | EUR | 66.90 | 66.78 | 0.18 | 0.00 - 0.00 | 0 | - | 26.06.2025 | ||