Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 66.08 | 66.01 | 0.11 | 66.01 - 66.12 | 0 | 17:36:01 | 27.12.2024 | |
Berlin | EUR | 66.08 | 66.01 | 0.11 | 66.01 - 66.11 | 0 | 21:53:17 | 27.12.2024 | |
BMN | EUR | 66.25 | 65.98 | 0.41 | 65.83 - 66.25 | 195 | 21:47:00 | 27.12.2024 | |
BX Swiss | CHF | 62.94 | 61.77 | -1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 18.12.2024 | |
Düsseldorf | EUR | 65.91 | 65.83 | 0.12 | 65.83 - 66.09 | 0 | 21:46:29 | 27.12.2024 | |
Hamburg | EUR | 66.05 | 66.11 | -0.09 | 66.05 - 66.05 | 0 | 09:33:15 | 27.12.2024 | |
Lang & Schwarz | EUR | 66.08 | 65.97 | 0.16 | 66.08 - 66.08 | 50 | 09:37:56 | 27.12.2024 | |
London | EUR | 66.07 | 66.05 | 0.12 | 66.01 - 66.28 | 6’261 | 16:23:36 | 27.12.2024 | |
München | EUR | 66.02 | 65.98 | 0.07 | 65.83 - 66.02 | 0 | 17:25:55 | 27.12.2024 | |
Stuttgart | EUR | 65.91 | 65.83 | 0.12 | 65.51 - 66.18 | 1’688 | 21:56:42 | 27.12.2024 | |
Tradegate | EUR | 65.91 | 65.83 | 0.11 | 65.83 - 66.25 | 7’210 | 20:39:19 | 27.12.2024 | |
XETRA | EUR | 66.02 | 66.03 | -0.02 | 65.98 - 66.14 | 7’938 | 17:36:20 | 27.12.2024 | |
XQTX | EUR | 66.12 | 65.83 | -0.16 | 66.12 - 66.12 | 160 | 12:15:20 | 27.12.2024 | |
KAG-Kurs | EUR | 66.11 | 66.15 | -0.06 | 0.00 - 0.00 | 0 | - | 24.12.2024 |