iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
68.31
EUR
0.09
EUR
0.13
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.74 | 68.24 | -0.73 | 67.74 - 68.32 | 941 | 20:27:17 | 15.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.02 | 68.65 | -0.92 | 67.75 - 68.83 | 0 | 20:07:57 | 15.05.2026 | ||
| BX Swiss | CHF | 62.02 | 62.58 | -0.90 | 0.00 - 0.00 | 0 | 17:29:59 | 15.05.2026 | ||
| Düsseldorf | EUR | 68.03 | 68.26 | -0.33 | 68.03 - 68.03 | 0 | 09:26:29 | 15.05.2026 | ||
| Hamburg | EUR | 68.03 | 68.25 | -0.32 | 68.03 - 68.03 | 0 | 09:20:49 | 15.05.2026 | ||
| Lang & Schwarz | EUR | 67.63 | 68.42 | -1.15 | 67.11 - 70.33 | 0 | 22:59:42 | 15.05.2026 | ||
| London | EUR | 67.82 | 68.45 | -0.91 | 67.78 - 68.08 | 4’132 | 17:35:03 | 15.05.2026 | ||
| München | EUR | 68.15 | 68.35 | -0.30 | 68.15 - 68.65 | 0 | 09:15:03 | 15.05.2026 | ||
| Stuttgart | EUR | 67.63 | 68.25 | -0.92 | 67.63 - 68.07 | 0 | 21:56:23 | 15.05.2026 | ||
| Tradegate | EUR | 68.44 | 69.05 | -0.88 | 67.77 - 69.05 | 2’126 | 20:33:20 | 15.05.2026 | ||
| XETRA | EUR | 67.79 | 68.40 | -0.89 | 67.74 - 68.35 | 5’397 | 17:36:07 | 15.05.2026 | ||
| Quotrix | EUR | 67.70 | 68.43 | -1.06 | 67.70 - 68.65 | 617 | 17:07:03 | 15.05.2026 | ||
| KAG-Kurs | EUR | 68.31 | 68.23 | 0.13 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||