iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
66.81
EUR
-0.50
EUR
-0.74
%
20.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.48 | 66.25 | 1.86 | 66.00 - 67.48 | 250 | 16:11:52 | 23.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.10 | 66.20 | 1.36 | 65.73 - 67.36 | 0 | 17:04:17 | 23.03.2026 | ||
| BX Swiss | CHF | 60.90 | 60.96 | -0.10 | 0.00 - 0.00 | 0 | 17:29:55 | 23.03.2026 | ||
| Düsseldorf | EUR | 66.46 | 65.94 | 0.79 | 64.92 - 67.22 | 0 | 21:46:49 | 23.03.2026 | ||
| Hamburg | EUR | 66.07 | 67.35 | -1.90 | 66.07 - 66.07 | 0 | 09:31:26 | 23.03.2026 | ||
| Lang & Schwarz | EUR | 66.99 | 65.85 | 1.73 | 66.99 - 66.99 | 720 | 15:49:12 | 23.03.2026 | ||
| London | EUR | 67.07 | 66.84 | 0.35 | 65.53 - 67.30 | 22’224 | 17:35:27 | 23.03.2026 | ||
| München | EUR | 66.20 | 67.53 | -1.97 | 66.13 - 66.20 | 0 | 09:05:04 | 23.03.2026 | ||
| Stuttgart | EUR | 66.48 | 65.98 | 0.76 | 65.58 - 67.20 | 1’090 | 21:55:08 | 23.03.2026 | ||
| Tradegate | EUR | 66.40 | 66.48 | -0.12 | 65.31 - 67.21 | 7’714 | 20:45:54 | 23.03.2026 | ||
| XETRA | EUR | 66.69 | 66.97 | -0.42 | 65.94 - 67.40 | 17’595 | 17:36:09 | 23.03.2026 | ||
| Quotrix | EUR | 67.01 | 66.30 | 1.07 | 64.92 - 67.35 | 611 | 14:29:00 | 23.03.2026 | ||
| KAG-Kurs | EUR | 66.81 | 67.31 | -0.74 | 0.00 - 0.00 | 0 | - | 20.03.2026 | ||