iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
68.96
EUR
0.17
EUR
0.25
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.37 | 68.95 | 0.61 | 68.95 - 69.37 | 395 | 22:47:25 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.03 | 69.03 | -0.16 | 69.02 - 69.27 | 0 | 14:46:04 | 02.10.2025 | ||
| Berlin | EUR | 69.16 | 69.02 | 0.21 | 69.02 - 69.20 | 0 | 20:01:36 | 03.10.2025 | ||
| BX Swiss | CHF | 64.23 | 64.53 | 0.74 | 0.00 - 0.00 | 0 | 18:00:02 | 04.09.2025 | ||
| Düsseldorf | EUR | 68.96 | 68.82 | 0.20 | 68.82 - 69.18 | 0 | 19:59:47 | 03.10.2025 | ||
| Hamburg | EUR | 69.17 | 69.07 | 0.14 | 69.17 - 69.17 | 0 | 09:31:00 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 69.01 | 68.92 | -0.01 | 68.92 - 69.41 | 0 | 17:10:49 | 02.10.2025 | ||
| London | EUR | 69.20 | 69.02 | 0.26 | 69.12 - 69.21 | 122 | 15:46:58 | 03.10.2025 | ||
| München | EUR | 69.13 | 68.98 | 0.21 | 68.82 - 69.13 | 0 | 17:27:15 | 03.10.2025 | ||
| Stuttgart | EUR | 68.67 | 68.82 | -0.23 | 68.58 - 69.20 | 60 | 21:55:23 | 03.10.2025 | ||
| Tradegate | EUR | 69.37 | 69.22 | 0.21 | 68.82 - 69.37 | 2’942 | 18:38:36 | 03.10.2025 | ||
| XETRA | EUR | 69.17 | 68.98 | 0.28 | 69.10 - 69.25 | 11’607 | 17:36:05 | 03.10.2025 | ||
| Quotrix | EUR | 69.02 | 69.12 | -0.14 | 69.02 - 69.02 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | EUR | 68.96 | 68.79 | 0.25 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||