iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
68.18
EUR
0.23
EUR
0.34
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.64 | 68.41 | 0.35 | 68.16 - 68.89 | 238 | 22:47:26 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.37 | 68.36 | 0.80 | 68.36 - 68.93 | 0 | 19:45:37 | 03.09.2025 | ||
| Berlin | EUR | 68.83 | 68.36 | 0.69 | 68.36 - 68.88 | 0 | 21:53:20 | 05.09.2025 | ||
| BX Swiss | CHF | 64.23 | 64.23 | 0.74 | 0.00 - 0.00 | 0 | 18:00:02 | 04.09.2025 | ||
| Düsseldorf | EUR | 68.64 | 68.16 | 0.72 | 68.16 - 68.79 | 0 | 21:46:31 | 05.09.2025 | ||
| Hamburg | EUR | 68.49 | 68.22 | 0.40 | 68.49 - 68.49 | 0 | 09:15:56 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 67.86 | 68.61 | -0.40 | 68.61 - 69.04 | 0 | 11:42:41 | 03.09.2025 | ||
| London | EUR | 68.89 | 68.39 | 0.75 | 68.50 - 68.93 | 6’152 | 16:05:39 | 05.09.2025 | ||
| München | EUR | 68.79 | 68.33 | 0.68 | 68.15 - 68.79 | 0 | 17:26:31 | 05.09.2025 | ||
| Stuttgart | EUR | 68.64 | 68.16 | 0.71 | 67.82 - 68.87 | 2’800 | 21:55:03 | 05.09.2025 | ||
| Tradegate | EUR | 68.64 | 68.56 | 0.12 | 68.15 - 69.05 | 2’884 | 21:20:23 | 05.09.2025 | ||
| XETRA | EUR | 68.90 | 68.34 | 0.83 | 68.48 - 69.15 | 3’595 | 17:36:14 | 05.09.2025 | ||
| Quotrix | EUR | 68.34 | 68.34 | 0.58 | 0.00 - 0.00 | 0 | 11:38:04 | 04.09.2025 | ||
| KAG-Kurs | EUR | 68.18 | 67.95 | 0.34 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||