iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
89.65
USD
-0.08
USD
-0.09
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.50 | 77.25 | 0.33 | 77.50 - 78.97 | 0 | 10:17:37 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.45 | 77.43 | 0.03 | 77.37 - 77.67 | 0 | 10:45:42 | 31.08.2026 | ||
| BX Swiss | CHF | 72.51 | 72.51 | 0.01 | 0.00 - 0.00 | 0 | 10:45:21 | 31.08.2026 | ||
| Düsseldorf | EUR | 77.36 | 76.33 | 1.35 | 76.64 - 77.46 | 0 | 10:16:03 | 31.08.2026 | ||
| Hamburg | EUR | 77.08 | 75.60 | 1.96 | 75.36 - 77.08 | 0 | 09:29:15 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 77.37 | 76.27 | 1.45 | 75.73 - 79.25 | 0 | 10:45:42 | 31.08.2026 | ||
| London | USD | 89.72 | 90.07 | -0.39 | 89.72 - 90.45 | 548 | 17:35:03 | 28.08.2026 | ||
| München | EUR | 77.61 | 77.24 | 0.48 | 77.51 - 77.61 | 0 | 09:15:03 | 31.08.2026 | ||
| Stuttgart | EUR | 77.36 | 76.41 | 1.25 | 76.37 - 77.46 | 22 | 10:40:27 | 31.08.2026 | ||
| Swiss Exchange | CHF | 72.50 | 72.51 | -0.02 | 0.00 - 0.00 | 0 | 10:13:22 | 31.08.2026 | ||
| Tradegate | EUR | 77.35 | 76.32 | 1.34 | 75.86 - 77.58 | 29 | 10:08:53 | 31.08.2026 | ||
| XETRA | EUR | 77.34 | 77.42 | -0.10 | 77.34 - 77.54 | 1’224 | 10:09:09 | 31.08.2026 | ||
| Quotrix | EUR | 77.48 | 77.25 | 0.30 | 77.48 - 77.48 | 0 | 07:27:05 | 31.08.2026 | ||
| KAG-Kurs | USD | 89.65 | 89.73 | -0.09 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||