iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
92.55
USD
0.16
USD
0.17
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.70 | 79.66 | 0.06 | 79.20 - 79.73 | 14 | 14:47:34 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.58 | 79.67 | -0.12 | 79.50 - 79.81 | 0 | 22:00:03 | 28.10.2025 | ||
| Berlin | EUR | 79.58 | 79.67 | -0.12 | 79.55 - 79.75 | 0 | 20:58:13 | 28.10.2025 | ||
| BX Swiss | CHF | 73.56 | 73.71 | -0.20 | 0.00 - 0.00 | 0 | 17:29:20 | 28.10.2025 | ||
| Düsseldorf | EUR | 79.15 | 79.25 | -0.12 | 79.15 - 79.73 | 0 | 21:46:24 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 78.94 | 79.04 | -0.12 | 78.24 - 80.89 | 0 | 22:59:13 | 28.10.2025 | ||
| London | USD | 92.86 | 92.77 | 0.10 | 92.67 - 93.28 | 2’740 | 17:35:23 | 28.10.2025 | ||
| München | EUR | 79.53 | 79.60 | -0.09 | 79.13 - 79.53 | 0 | 17:25:55 | 28.10.2025 | ||
| Stuttgart | EUR | 79.16 | 79.25 | -0.12 | 78.69 - 79.75 | 0 | 21:55:31 | 28.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 536 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.68 | 73.84 | -0.22 | 73.68 - 73.68 | 73 | 10:48:25 | 28.10.2025 | ||
| Tradegate | EUR | 79.54 | 79.58 | -0.05 | 79.47 - 79.75 | 25 | 17:20:14 | 28.10.2025 | ||
| XETRA | EUR | 79.55 | 79.66 | -0.14 | 79.53 - 79.83 | 260 | 17:36:20 | 28.10.2025 | ||
| Quotrix | EUR | 79.67 | 79.67 | 1.10 | 0.00 - 0.00 | 0 | 07:27:05 | 28.10.2025 | ||
| KAG-Kurs | USD | 92.55 | 92.39 | 0.17 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||