iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
89.93
USD
-0.07
USD
-0.08
%
18.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.51 | 76.99 | 0.68 | 76.71 - 77.51 | 1 | 17:24:46 | 20.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.38 | 77.43 | -0.07 | 77.25 - 77.58 | 0 | 22:04:23 | 20.05.2026 | ||
| BX Swiss | CHF | 70.75 | 70.77 | -0.03 | 0.00 - 0.00 | 0 | 17:29:22 | 20.05.2026 | ||
| Düsseldorf | EUR | 76.96 | 76.94 | 0.02 | 76.96 - 76.96 | 0 | 09:08:36 | 20.05.2026 | ||
| Hamburg | EUR | 77.43 | 77.33 | 0.13 | 77.43 - 77.43 | 0 | 08:05:53 | 20.05.2026 | ||
| Lang & Schwarz | EUR | 76.30 | 76.99 | -0.89 | 76.30 - 78.50 | 0 | 22:08:26 | 20.05.2026 | ||
| London | USD | 89.73 | 89.46 | 0.30 | 89.28 - 90.33 | 1’104 | 17:35:24 | 20.05.2026 | ||
| München | EUR | 77.48 | 77.45 | 0.04 | 77.43 - 77.48 | 0 | 09:15:04 | 20.05.2026 | ||
| Stuttgart | EUR | 76.39 | 76.99 | -0.79 | 76.32 - 77.48 | 1’342 | 21:55:19 | 20.05.2026 | ||
| Swiss Exchange | CHF | 70.64 | 70.78 | -0.20 | 0.00 - 0.00 | 0 | 17:30:03 | 20.05.2026 | ||
| Tradegate | EUR | 77.58 | 77.57 | 0.00 | 77.37 - 78.22 | 115 | 15:45:31 | 20.05.2026 | ||
| XETRA | EUR | 77.36 | 77.41 | -0.07 | 76.93 - 77.59 | 656 | 17:36:09 | 20.05.2026 | ||
| Quotrix | EUR | 77.43 | 77.43 | 0.00 | 77.43 - 77.43 | 0 | 07:27:05 | 20.05.2026 | ||
| KAG-Kurs | USD | 89.93 | 90.00 | -0.08 | 0.00 - 0.00 | 0 | - | 18.05.2026 | ||