| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.52 | 76.87 | -0.46 | 76.52 - 76.52 | 0 | 07:35:07 | 21.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.45 | 76.91 | 0.08 | 76.91 - 76.91 | 0 | 16:45:05 | 14.07.2025 | ||
| Berlin | EUR | 76.91 | 76.91 | -10.99 | 0.00 - 0.00 | 0 | 21:53:20 | 18.07.2025 | ||
| BX Swiss | CHF | 75.92 | 71.57 | 1.49 | 0.00 - 0.00 | 0 | 18:00:01 | 02.02.2024 | ||
| Düsseldorf | EUR | 76.63 | 76.63 | -10.83 | 0.00 - 0.00 | 0 | 21:46:20 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 75.82 | 76.58 | -0.40 | 76.58 - 77.23 | 0 | 18:27:57 | 03.07.2025 | ||
| London | USD | 89.55 | 89.55 | 0.10 | 0.00 - 0.00 | 0 | 17:35:04 | 18.07.2025 | ||
| München | EUR | 76.62 | 76.87 | -0.31 | 76.62 - 76.62 | 0 | 08:00:57 | 21.07.2025 | ||
| Stuttgart | EUR | 76.65 | 76.63 | 0.03 | 76.52 - 76.65 | 0 | 08:16:09 | 21.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 71.48 | 71.59 | 0.27 | 0.00 - 0.00 | 0 | 17:16:37 | 16.07.2025 | ||
| Tradegate | EUR | 76.98 | 76.98 | -0.33 | 0.00 - 0.00 | 0 | 17:01:12 | 18.07.2025 | ||
| XETRA | EUR | 76.93 | 76.93 | -0.39 | 0.00 - 0.00 | 0 | 17:36:16 | 18.07.2025 | ||
| Quotrix | EUR | 79.86 | 76.63 | -2.20 | 0.00 - 0.00 | 0 | 13:56:16 | 23.05.2025 | ||
| KAG-Kurs | USD | 89.38 | 89.29 | 0.11 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||