iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
92.55
USD
0.16
USD
0.17
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.73 | 79.70 | 0.04 | 79.30 - 79.76 | 52 | 14:47:14 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.64 | 79.58 | 0.08 | 79.57 - 79.83 | 0 | 16:26:53 | 29.10.2025 | ||
| Berlin | EUR | 79.66 | 79.58 | 0.11 | 79.58 - 79.80 | 0 | 15:40:05 | 29.10.2025 | ||
| BX Swiss | CHF | 73.91 | 73.56 | 0.46 | 0.00 - 0.00 | 0 | 16:26:54 | 29.10.2025 | ||
| Düsseldorf | EUR | 79.62 | 79.15 | 0.59 | 79.23 - 79.75 | 0 | 15:17:03 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 79.55 | 78.94 | 0.77 | 78.44 - 81.09 | 0 | 16:26:50 | 29.10.2025 | ||
| London | USD | 92.83 | 92.86 | -0.03 | 92.76 - 93.35 | 1’907 | 16:11:38 | 29.10.2025 | ||
| München | EUR | 79.04 | 79.53 | -0.61 | 79.04 - 79.04 | 0 | 08:00:50 | 29.10.2025 | ||
| Stuttgart | EUR | 79.59 | 79.16 | 0.54 | 78.87 - 79.76 | 0 | 16:15:46 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.87 | 73.68 | 0.26 | 0.00 - 0.00 | 0 | 16:11:40 | 29.10.2025 | ||
| Tradegate | EUR | 79.64 | 79.54 | 0.13 | 79.62 - 79.76 | 29 | 14:59:22 | 29.10.2025 | ||
| XETRA | EUR | 79.63 | 79.55 | 0.10 | 79.69 - 79.79 | 945 | 15:15:10 | 29.10.2025 | ||
| Quotrix | EUR | 79.58 | 79.67 | -0.12 | 79.58 - 79.58 | 0 | 07:27:05 | 29.10.2025 | ||
| KAG-Kurs | USD | 92.55 | 92.39 | 0.17 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||