iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
92.55
USD
0.16
USD
0.17
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.73 | 79.70 | 0.04 | 79.30 - 79.76 | 52 | 14:47:14 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.55 | 79.58 | -0.03 | 79.49 - 79.83 | 0 | 17:36:01 | 29.10.2025 | ||
| Berlin | EUR | 79.55 | 79.58 | -0.03 | 79.55 - 79.80 | 0 | 17:10:08 | 29.10.2025 | ||
| BX Swiss | CHF | 73.83 | 73.56 | 0.37 | 0.00 - 0.00 | 0 | 17:29:57 | 29.10.2025 | ||
| Düsseldorf | EUR | 79.47 | 79.15 | 0.40 | 79.23 - 79.75 | 0 | 17:26:39 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 78.84 | 78.94 | -0.13 | 78.44 - 81.09 | 0 | 18:08:13 | 29.10.2025 | ||
| London | USD | 92.64 | 92.86 | -0.24 | 92.64 - 93.35 | 3’480 | 17:35:06 | 29.10.2025 | ||
| München | EUR | 79.46 | 79.53 | -0.09 | 79.04 - 79.46 | 0 | 17:27:20 | 29.10.2025 | ||
| Stuttgart | EUR | 79.13 | 79.16 | -0.03 | 78.65 - 79.76 | 0 | 18:01:13 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.78 | 73.68 | 0.14 | 0.00 - 0.00 | 0 | 17:30:02 | 29.10.2025 | ||
| Tradegate | EUR | 79.64 | 79.54 | 0.13 | 79.62 - 79.76 | 29 | 14:59:22 | 29.10.2025 | ||
| XETRA | EUR | 79.55 | 79.55 | 0.00 | 79.54 - 79.79 | 1’248 | 17:36:00 | 29.10.2025 | ||
| Quotrix | EUR | 79.58 | 79.67 | -0.12 | 79.58 - 79.58 | 0 | 07:27:05 | 29.10.2025 | ||
| KAG-Kurs | USD | 92.55 | 92.39 | 0.17 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||