iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
91.33
USD
0.02
USD
0.02
%
4.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.02 | 78.40 | 0.79 | 78.01 - 79.02 | 84 | 17:01:37 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.42 | 78.78 | -0.46 | 78.36 - 79.11 | 0 | 22:00:02 | 06.03.2026 | ||
| BX Swiss | CHF | 70.85 | 71.50 | -0.90 | 0.00 - 0.00 | 0 | 17:29:53 | 06.03.2026 | ||
| Düsseldorf | EUR | 77.90 | 78.32 | -0.53 | 77.90 - 78.92 | 0 | 21:47:10 | 06.03.2026 | ||
| Hamburg | EUR | 78.20 | 78.44 | -0.30 | 78.20 - 78.20 | 0 | 08:17:30 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 77.72 | 77.72 | 0.00 | 77.72 - 79.04 | 0 | 12:58:22 | 07.03.2026 | ||
| London | USD | 90.99 | 91.27 | -0.31 | 90.87 - 91.99 | 3’282 | 17:35:16 | 06.03.2026 | ||
| München | EUR | 78.77 | 78.86 | -0.11 | 78.73 - 78.82 | 0 | 09:05:03 | 06.03.2026 | ||
| Stuttgart | EUR | 78.00 | 78.32 | -0.41 | 78.00 - 78.96 | 0 | 21:55:18 | 06.03.2026 | ||
| Swiss Exchange | CHF | 71.29 | 71.47 | -0.26 | 0.00 - 0.00 | 0 | 17:41:14 | 06.03.2026 | ||
| Tradegate | EUR | 78.69 | 79.00 | -0.39 | 78.69 - 79.26 | 1’945 | 16:02:35 | 06.03.2026 | ||
| XETRA | EUR | 78.70 | 79.11 | -0.52 | 78.70 - 79.05 | 19’549 | 17:36:00 | 06.03.2026 | ||
| Quotrix | EUR | 78.77 | 78.47 | 0.38 | 78.77 - 78.77 | 0 | 07:27:05 | 06.03.2026 | ||
| KAG-Kurs | USD | 91.33 | 91.31 | 0.02 | 0.00 - 0.00 | 0 | - | 04.03.2026 | ||