iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
92.60
USD
0.05
USD
0.06
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.30 | 79.73 | -0.54 | 79.30 - 79.30 | 0 | 07:35:03 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.55 | 79.55 | 0.00 | 79.55 - 79.55 | 0 | 08:15:04 | 30.10.2025 | ||
| Berlin | EUR | 79.55 | 79.55 | 0.00 | 79.55 - 79.55 | 0 | 08:12:01 | 30.10.2025 | ||
| BX Swiss | CHF | 73.83 | 73.83 | 0.37 | 0.00 - 0.00 | 0 | 17:29:57 | 29.10.2025 | ||
| Düsseldorf | EUR | 79.13 | 78.89 | 0.31 | 0.00 - 0.00 | 0 | 08:15:03 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 79.03 | 78.54 | 0.62 | 78.15 - 80.83 | 0 | 08:54:18 | 30.10.2025 | ||
| London | USD | 92.64 | 92.64 | -0.24 | 0.00 - 0.00 | 0 | 17:35:06 | 29.10.2025 | ||
| München | EUR | 79.01 | 79.46 | -0.56 | 79.01 - 79.01 | 0 | 08:00:56 | 30.10.2025 | ||
| Stuttgart | EUR | 79.24 | 78.89 | 0.44 | 78.58 - 79.24 | 0 | 08:45:44 | 30.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.46 | 73.78 | -0.44 | 0.00 - 0.00 | 0 | 05:55:03 | 30.10.2025 | ||
| Tradegate | EUR | 79.02 | 78.70 | 0.41 | 0.00 - 0.00 | 0 | 08:55:20 | 30.10.2025 | ||
| XETRA | EUR | 79.55 | 79.55 | 0.00 | 0.00 - 0.00 | 0 | 17:36:00 | 29.10.2025 | ||
| Quotrix | EUR | 79.55 | 79.58 | -0.03 | 79.55 - 79.55 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | USD | 92.60 | 92.55 | 0.06 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||