iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
92.40
USD
0.02
USD
0.02
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.44 | 80.28 | 0.19 | 80.23 - 80.51 | 110 | 14:47:01 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 80.34 | 80.23 | 0.14 | 80.23 - 80.53 | 0 | 15:08:53 | 20.11.2025 | ||
| Berlin | EUR | 80.29 | 80.22 | 0.08 | 80.22 - 80.48 | 0 | 14:40:16 | 20.11.2025 | ||
| BX Swiss | CHF | 74.67 | 74.48 | 0.25 | 0.00 - 0.00 | 0 | 15:08:56 | 20.11.2025 | ||
| Düsseldorf | EUR | 80.33 | 79.79 | 0.68 | 79.89 - 80.41 | 0 | 14:17:11 | 20.11.2025 | ||
| Hamburg | EUR | 80.22 | 79.93 | 0.37 | 80.22 - 80.22 | 0 | 08:11:35 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 80.27 | 79.59 | 0.86 | 78.96 - 81.63 | 0 | 15:08:51 | 20.11.2025 | ||
| London | USD | 93.17 | 92.56 | 0.66 | 92.04 - 93.18 | 36 | 09:00:19 | 20.11.2025 | ||
| München | EUR | 79.69 | 80.16 | -0.59 | 79.69 - 79.69 | 0 | 08:00:56 | 20.11.2025 | ||
| Stuttgart | EUR | 80.29 | 79.71 | 0.73 | 79.41 - 80.43 | 0 | 15:01:22 | 20.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 74.59 | 74.41 | 0.25 | 0.00 - 0.00 | 0 | 14:53:06 | 20.11.2025 | ||
| Tradegate | EUR | 80.49 | 79.95 | 0.68 | 80.49 - 80.49 | 3 | 12:05:27 | 20.11.2025 | ||
| XETRA | EUR | 80.33 | 80.25 | 0.09 | 80.00 - 80.40 | 284 | 14:14:35 | 20.11.2025 | ||
| Quotrix | EUR | 80.22 | 79.93 | 0.36 | 80.22 - 80.22 | 0 | 07:27:05 | 20.11.2025 | ||
| KAG-Kurs | USD | 92.40 | 92.39 | 0.02 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||