iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
90.17
USD
-2.43
USD
-2.62
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.07 | 77.00 | 0.08 | 76.40 - 77.11 | 75 | 14:47:00 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.86 | 76.87 | 0.00 | 76.85 - 77.06 | 0 | 22:00:01 | 12.12.2025 | ||
| Berlin | EUR | 76.88 | 76.86 | 0.02 | 76.86 - 77.02 | 0 | 20:58:03 | 12.12.2025 | ||
| BX Swiss | CHF | 71.75 | 71.73 | 0.03 | 0.00 - 0.00 | 0 | 17:29:57 | 12.12.2025 | ||
| Düsseldorf | EUR | 76.46 | 76.43 | 0.03 | 76.46 - 76.97 | 0 | 21:46:26 | 12.12.2025 | ||
| Hamburg | EUR | 76.36 | 77.47 | -1.43 | 76.36 - 76.36 | 0 | 08:17:30 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 77.06 | 77.31 | -0.33 | 77.06 - 77.06 | 1 | 16:23:37 | 12.12.2025 | ||
| London | USD | 90.15 | 90.16 | -0.01 | 90.15 - 90.82 | 2’512 | 17:35:02 | 12.12.2025 | ||
| München | EUR | 76.98 | 77.15 | -0.21 | 76.86 - 76.98 | 0 | 09:05:03 | 12.12.2025 | ||
| Stuttgart | EUR | 76.59 | 76.37 | 0.29 | 76.17 - 77.06 | 213 | 21:55:04 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.62 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 71.87 | 71.58 | 0.41 | 71.87 - 71.87 | 208 | 13:23:41 | 12.12.2025 | ||
| Tradegate | EUR | 76.95 | 76.94 | 0.01 | 76.95 - 77.39 | 127 | 17:27:32 | 12.12.2025 | ||
| XETRA | EUR | 76.88 | 76.90 | -0.03 | 76.88 - 77.02 | 605 | 17:36:02 | 12.12.2025 | ||
| Quotrix | EUR | 76.87 | 77.06 | -0.25 | 76.87 - 76.87 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 90.17 | 92.59 | -2.62 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||