iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
92.38
USD
-0.03
USD
-0.03
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.40 | 80.28 | 0.14 | 80.23 - 80.51 | 114 | 15:37:09 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 80.28 | 80.23 | 0.07 | 80.23 - 80.53 | 0 | 22:00:02 | 20.11.2025 | ||
| Berlin | EUR | 80.28 | 80.22 | 0.07 | 80.22 - 80.48 | 0 | 20:58:09 | 20.11.2025 | ||
| BX Swiss | CHF | 74.55 | 74.48 | 0.09 | 0.00 - 0.00 | 0 | 17:29:43 | 20.11.2025 | ||
| Düsseldorf | EUR | 79.84 | 79.79 | 0.07 | 79.84 - 80.41 | 0 | 21:47:14 | 20.11.2025 | ||
| Hamburg | EUR | 80.22 | 79.93 | 0.37 | 80.22 - 80.22 | 0 | 08:11:35 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 79.65 | 79.59 | 0.08 | 78.96 - 81.63 | 0 | 22:59:15 | 20.11.2025 | ||
| London | USD | 92.56 | 92.56 | 0.01 | 92.04 - 93.18 | 14’385 | 17:35:27 | 20.11.2025 | ||
| München | EUR | 80.22 | 80.16 | 0.08 | 79.69 - 80.22 | 0 | 17:26:05 | 20.11.2025 | ||
| Stuttgart | EUR | 79.77 | 79.71 | 0.07 | 79.41 - 80.43 | 0 | 21:55:31 | 20.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.03 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 74.46 | 74.41 | 0.07 | 0.00 - 0.00 | 0 | 17:34:41 | 20.11.2025 | ||
| Tradegate | EUR | 79.75 | 79.95 | -0.25 | 79.75 - 80.49 | 33 | 18:11:45 | 20.11.2025 | ||
| XETRA | EUR | 80.27 | 80.25 | 0.02 | 80.00 - 80.40 | 299 | 17:36:05 | 20.11.2025 | ||
| Quotrix | EUR | 80.22 | 79.93 | 0.36 | 80.22 - 80.22 | 0 | 07:27:05 | 20.11.2025 | ||
| KAG-Kurs | USD | 92.38 | 92.40 | -0.03 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||