| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 86.16 | 84.53 | 1.93 | 84.53 - 86.38 | 0 | 17:37:14 | 02.01.2025 | |
| Berlin | EUR | 86.16 | 84.54 | 1.92 | 84.54 - 86.16 | 0 | 17:10:10 | 02.01.2025 | |
| BMN | EUR | 86.09 | 84.62 | 1.74 | 83.82 - 86.09 | 144 | 18:17:06 | 02.01.2025 | |
| BX Swiss | CHF | 75.92 | 79.31 | 1.49 | 0.00 - 0.00 | 0 | 18:00:01 | 02.02.2024 | |
| Düsseldorf | EUR | 86.12 | 84.46 | 1.97 | 84.11 - 86.12 | 0 | 17:26:05 | 02.01.2025 | |
| Lang & Schwarz | EUR | 84.76 | 84.76 | -0.11 | 83.84 - 86.62 | 0 | 09:28:12 | 30.12.2024 | |
| London | USD | 88.31 | 88.44 | -0.15 | 88.24 - 88.56 | 12’184 | 17:35:05 | 02.01.2025 | |
| München | EUR | 86.11 | 84.51 | 1.89 | 83.84 - 86.11 | 0 | 17:25:10 | 02.01.2025 | |
| Stuttgart | EUR | 85.78 | 84.54 | 1.47 | 84.28 - 86.11 | 0 | 18:15:53 | 02.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | |
| Swiss Exchange | CHF | 80.94 | 79.37 | 0.61 | 0.00 - 0.00 | 0 | 17:35:59 | 11.12.2024 | |
| Tradegate | EUR | 85.93 | 84.56 | 1.63 | 85.25 - 85.93 | 819 | 16:18:08 | 02.01.2025 | |
| XETRA | EUR | 86.27 | 84.54 | 2.05 | 85.18 - 86.27 | 3’162 | 17:36:27 | 02.01.2025 | |
| XQTX | EUR | 85.01 | 84.44 | 0.28 | 0.00 - 0.00 | 0 | 13:20:08 | 20.12.2024 | |
| KAG-Kurs | USD | 88.22 | 88.23 | -0.01 | 0.00 - 0.00 | 0 | - | 31.12.2024 |