iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
90.84
USD
0.06
USD
0.07
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.35 | 78.33 | 0.03 | 78.06 - 78.43 | 512 | 14:47:22 | 16.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.45 | 78.46 | -0.01 | 78.25 - 78.51 | 0 | 10:05:12 | 16.01.2026 | ||
| BX Swiss | CHF | 72.94 | 73.04 | -0.14 | 0.00 - 0.00 | 0 | 17:29:21 | 16.01.2026 | ||
| Düsseldorf | EUR | 78.04 | 78.06 | -0.02 | 78.04 - 78.44 | 0 | 21:46:44 | 16.01.2026 | ||
| Hamburg | EUR | 77.93 | 77.54 | 0.50 | 77.93 - 77.93 | 0 | 08:17:30 | 16.01.2026 | ||
| Lang & Schwarz | EUR | 77.82 | 78.41 | -0.76 | 77.82 - 79.06 | 0 | 12:58:46 | 17.01.2026 | ||
| London | USD | 90.96 | 91.01 | -0.05 | 90.96 - 91.48 | 7’090 | 17:35:00 | 16.01.2026 | ||
| München | EUR | 78.37 | 78.19 | 0.23 | 78.36 - 78.45 | 0 | 09:11:31 | 16.01.2026 | ||
| Stuttgart | EUR | 77.97 | 77.98 | -0.01 | 77.93 - 78.44 | 1’033 | 21:55:12 | 16.01.2026 | ||
| Swiss Exchange | CHF | 72.90 | 72.97 | -0.09 | 0.00 - 0.00 | 0 | 17:22:16 | 16.01.2026 | ||
| Tradegate | EUR | 78.48 | 78.98 | -0.63 | 77.92 - 78.98 | 2’040 | 17:18:07 | 16.01.2026 | ||
| XETRA | EUR | 78.47 | 78.46 | 0.01 | 78.28 - 78.49 | 2’887 | 17:36:04 | 16.01.2026 | ||
| Quotrix | EUR | 78.35 | 78.31 | 0.06 | 78.35 - 78.46 | 143 | 16:02:05 | 16.01.2026 | ||
| KAG-Kurs | USD | 90.84 | 90.78 | 0.07 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||