iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
89.53
USD
-0.11
USD
-0.12
%
1.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.50 | 78.41 | 0.11 | 78.50 - 79.50 | 0 | 09:47:08 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.36 | 78.42 | -0.08 | 78.30 - 78.44 | 0 | 10:02:58 | 03.07.2026 | ||
| BX Swiss | CHF | 71.78 | 71.93 | -0.20 | 0.00 - 0.00 | 0 | 10:04:44 | 03.07.2026 | ||
| Düsseldorf | EUR | 77.32 | 78.21 | -1.15 | 77.32 - 77.32 | 0 | 08:30:38 | 03.07.2026 | ||
| Hamburg | EUR | 78.42 | 78.70 | -0.36 | 78.42 - 78.42 | 0 | 08:10:30 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 78.22 | 77.74 | 0.63 | 76.72 - 80.12 | 0 | 10:06:59 | 03.07.2026 | ||
| London | USD | 89.63 | 89.96 | -0.37 | 90.29 - 90.34 | 75 | 09:05:07 | 03.07.2026 | ||
| München | EUR | 78.34 | 78.67 | -0.42 | 78.34 - 78.42 | 0 | 09:15:04 | 03.07.2026 | ||
| Stuttgart | EUR | 78.20 | 77.74 | 0.59 | 77.25 - 78.26 | 0 | 10:00:09 | 03.07.2026 | ||
| Swiss Exchange | CHF | 71.79 | 72.13 | -0.47 | 0.00 - 0.00 | 0 | 09:38:39 | 03.07.2026 | ||
| Tradegate | EUR | 78.22 | 78.68 | -0.58 | 0.00 - 0.00 | 0 | 10:06:59 | 03.07.2026 | ||
| XETRA | EUR | 78.67 | 78.39 | 0.35 | 78.67 - 78.67 | 189 | 09:04:55 | 03.07.2026 | ||
| Quotrix | EUR | 78.42 | 78.70 | -0.36 | 78.42 - 78.42 | 0 | 07:27:05 | 03.07.2026 | ||
| KAG-Kurs | USD | 89.53 | 89.64 | -0.12 | 0.00 - 0.00 | 0 | - | 01.07.2026 | ||