| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.15 | 38.15 | 0.00 | 38.00 - 38.44 | 649 | 22:47:07 | 17.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.37 | 38.37 | 0.16 | 0.00 - 0.00 | 0 | 22:00:01 | 17.04.2025 | ||
| Berlin | EUR | 38.35 | 38.31 | 0.10 | 38.30 - 38.41 | 0 | 21:53:10 | 17.04.2025 | ||
| BX Swiss | CHF | 38.50 | 35.49 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 18.02.2025 | ||
| Düsseldorf | EUR | 38.16 | 38.04 | 0.32 | 38.11 - 38.37 | 0 | 21:46:55 | 17.04.2025 | ||
| Hamburg | EUR | 38.34 | 38.12 | 0.58 | 38.34 - 38.34 | 0 | 09:23:39 | 17.04.2025 | ||
| Lang & Schwarz | EUR | 38.13 | 37.78 | -0.09 | 0.00 - 0.00 | 0 | 10:11:50 | 16.04.2025 | ||
| London | USD | 43.72 | 43.52 | 0.46 | 43.54 - 43.72 | 20’073 | 17:35:20 | 17.04.2025 | ||
| München | EUR | 38.24 | 38.24 | 0.00 | 38.24 - 38.24 | 0 | 08:18:23 | 17.04.2025 | ||
| Stuttgart | EUR | 38.16 | 38.04 | 0.32 | 37.84 - 38.39 | 0 | 21:56:59 | 17.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.19 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 35.78 | 35.44 | 1.11 | 0.00 - 0.00 | 0 | 09:00:27 | 08.04.2025 | ||
| Tradegate | EUR | 38.36 | 38.31 | 0.12 | 38.29 - 38.49 | 826 | 15:36:16 | 17.04.2025 | ||
| XETRA | EUR | 38.35 | 38.34 | 0.02 | 38.25 - 38.45 | 5’744 | 17:36:06 | 17.04.2025 | ||
| Quotrix | EUR | 38.34 | 38.04 | -2.16 | 0.00 - 0.00 | 0 | 16:56:30 | 15.04.2025 | ||
| KAG-Kurs | USD | 43.64 | 43.55 | 0.19 | 0.00 - 0.00 | 0 | - | 17.04.2025 | ||