iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
45.70
USD
0.12
USD
0.25
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.50 | 39.48 | 0.03 | 39.20 - 39.50 | 3 | 13:17:05 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.48 | 39.53 | -0.13 | 39.44 - 39.69 | 0 | 13:19:50 | 27.05.2026 | ||
| BX Swiss | CHF | 36.09 | 36.02 | 0.19 | 0.00 - 0.00 | 0 | 13:21:29 | 27.05.2026 | ||
| Düsseldorf | EUR | 39.04 | 39.46 | -1.06 | 39.04 - 39.04 | 0 | 08:37:07 | 27.05.2026 | ||
| Hamburg | EUR | 39.47 | 39.46 | 0.03 | 39.47 - 39.47 | 0 | 10:07:20 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 39.45 | 39.93 | -1.19 | 38.81 - 40.15 | 0 | 13:21:26 | 27.05.2026 | ||
| London | USD | 46.00 | 45.88 | 0.26 | 45.97 - 46.03 | 14’032 | 12:21:29 | 27.05.2026 | ||
| München | EUR | 39.43 | 39.43 | 0.00 | 39.43 - 39.43 | 0 | 08:00:35 | 27.05.2026 | ||
| Stuttgart | EUR | 39.47 | 39.05 | 1.09 | 39.05 - 39.50 | 0 | 13:15:32 | 27.05.2026 | ||
| Swiss Exchange | CHF | 36.11 | 36.10 | 0.03 | 36.11 - 36.11 | 1 | 09:01:39 | 27.05.2026 | ||
| Tradegate | EUR | 39.45 | 39.04 | 1.07 | 39.45 - 39.51 | 1’043 | 12:33:22 | 27.05.2026 | ||
| XETRA | EUR | 39.51 | 39.52 | -0.02 | 39.47 - 39.51 | 2’549 | 11:29:29 | 27.05.2026 | ||
| Quotrix | EUR | 39.48 | 39.57 | -0.22 | 39.48 - 39.48 | 0 | 07:27:00 | 27.05.2026 | ||
| KAG-Kurs | USD | 45.70 | 45.59 | 0.25 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||