| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.42 | 41.42 | 0.21 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 41.38 | 41.42 | -0.09 | 41.30 - 41.52 | 0 | 21:53:14 | 10.01.2025 | |
| BMN | EUR | 41.49 | 41.42 | 0.19 | 41.24 - 41.55 | 316 | 21:17:19 | 10.01.2025 | |
| BX Swiss | CHF | 39.18 | 38.84 | -3.67 | 0.00 - 0.00 | 0 | 18:00:00 | 25.04.2024 | |
| Düsseldorf | EUR | 41.28 | 41.32 | -0.09 | 41.20 - 41.40 | 0 | 21:46:11 | 10.01.2025 | |
| Hamburg | EUR | 41.34 | 41.32 | 0.05 | 41.34 - 41.34 | 0 | 09:32:52 | 10.01.2025 | |
| Lang & Schwarz | EUR | 41.42 | 40.97 | -0.20 | 40.94 - 41.81 | 0 | 18:19:00 | 07.01.2025 | |
| London | USD | 42.28 | 42.62 | -0.80 | 42.28 - 42.65 | 5’178 | 17:35:21 | 10.01.2025 | |
| München | EUR | 41.40 | 41.34 | 0.14 | 41.34 - 41.40 | 0 | 09:16:50 | 10.01.2025 | |
| Stuttgart | EUR | 41.28 | 41.32 | -0.09 | 40.91 - 41.40 | 22 | 21:56:48 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | |
| Swiss Exchange | CHF | 38.97 | 38.97 | 0.90 | 0.00 - 0.00 | 0 | 16:13:16 | 09.01.2025 | |
| Tradegate | EUR | 41.19 | 41.60 | -0.98 | 41.19 - 41.60 | 823 | 20:45:23 | 10.01.2025 | |
| XETRA | EUR | 41.37 | 41.32 | 0.12 | 41.26 - 41.40 | 6’819 | 17:36:01 | 10.01.2025 | |
| XQTX | EUR | 41.14 | 41.32 | -0.45 | 0.00 - 0.00 | 0 | 09:35:29 | 02.01.2025 | |
| KAG-Kurs | USD | 42.63 | 42.61 | 0.05 | 0.00 - 0.00 | 0 | - | 09.01.2025 |