iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
46.52
USD
0.05
USD
0.11
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.15 | 40.03 | 0.31 | 40.15 - 40.15 | 0 | 07:35:11 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.03 | 40.03 | 0.00 | 40.03 - 40.03 | 0 | 08:15:04 | 29.10.2025 | ||
| Berlin | EUR | 40.03 | 40.03 | 0.00 | 40.03 - 40.03 | 0 | 08:08:04 | 29.10.2025 | ||
| BX Swiss | CHF | 36.98 | 36.98 | -0.10 | 0.00 - 0.00 | 0 | 17:29:58 | 28.10.2025 | ||
| Düsseldorf | EUR | 39.88 | 39.88 | -0.01 | 0.00 - 0.00 | 0 | 08:15:05 | 29.10.2025 | ||
| Hamburg | EUR | 39.88 | 39.95 | -0.18 | 0.00 - 0.00 | 0 | 08:15:39 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 39.82 | 39.43 | 0.98 | 39.39 - 40.68 | 0 | 08:50:02 | 29.10.2025 | ||
| London | USD | 46.77 | 46.77 | 0.67 | 0.00 - 0.00 | 0 | 17:35:00 | 28.10.2025 | ||
| München | EUR | 40.00 | 40.00 | 0.00 | 40.00 - 40.00 | 0 | 08:16:13 | 29.10.2025 | ||
| Stuttgart | EUR | 39.91 | 39.89 | 0.07 | 39.74 - 39.91 | 0 | 08:45:17 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 36.69 | 36.95 | -0.69 | 0.00 - 0.00 | 0 | 05:55:03 | 29.10.2025 | ||
| Tradegate | EUR | 39.89 | 40.01 | -0.29 | 0.00 - 0.00 | 0 | 08:50:08 | 29.10.2025 | ||
| XETRA | EUR | 40.07 | 40.07 | 0.11 | 0.00 - 0.00 | 0 | 17:36:10 | 28.10.2025 | ||
| Quotrix | EUR | 40.03 | 40.00 | 0.10 | 40.03 - 40.03 | 0 | 07:27:01 | 29.10.2025 | ||
| KAG-Kurs | USD | 46.52 | 46.47 | 0.11 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||