iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
46.94
USD
-0.04
USD
-0.09
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.99 | 40.14 | -0.39 | 39.99 - 39.99 | 0 | 07:35:12 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.19 | 40.19 | 0.00 | 40.19 - 40.19 | 0 | 08:15:02 | 12.12.2025 | ||
| Berlin | EUR | 39.91 | 40.19 | -0.69 | 0.00 - 0.00 | 0 | 08:00:10 | 12.12.2025 | ||
| BX Swiss | CHF | 37.45 | 37.45 | -0.52 | 0.00 - 0.00 | 0 | 17:29:56 | 11.12.2025 | ||
| Düsseldorf | EUR | 40.03 | 40.04 | -0.01 | 0.00 - 0.00 | 0 | 08:00:10 | 12.12.2025 | ||
| Hamburg | EUR | 40.09 | 40.11 | -0.05 | 0.00 - 0.00 | 0 | 08:00:14 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 40.03 | 39.58 | 1.13 | 39.54 - 40.83 | 0 | 08:18:10 | 12.12.2025 | ||
| London | USD | 47.18 | 47.18 | 0.40 | 0.00 - 0.00 | 0 | 17:35:10 | 11.12.2025 | ||
| München | EUR | 39.99 | 40.43 | -1.10 | 0.00 - 0.00 | 0 | 07:14:04 | 12.12.2025 | ||
| Stuttgart | EUR | 40.03 | 40.03 | 0.01 | 39.83 - 40.09 | 0 | 08:15:15 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 37.43 | 37.43 | -0.54 | 0.00 - 0.00 | 0 | 17:36:31 | 11.12.2025 | ||
| Tradegate | EUR | 40.02 | 40.16 | -0.35 | 0.00 - 0.00 | 0 | 08:15:07 | 12.12.2025 | ||
| XETRA | EUR | 40.23 | 40.23 | -0.04 | 0.00 - 0.00 | 0 | 17:36:14 | 11.12.2025 | ||
| Quotrix | EUR | 40.19 | 40.29 | -0.27 | 40.19 - 40.19 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 46.94 | 46.98 | -0.09 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||