iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
45.49
USD
-0.19
USD
-0.41
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.87 | 39.41 | 1.16 | 39.41 - 39.87 | 99 | 17:03:58 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.92 | 39.79 | 0.32 | 39.71 - 39.93 | 0 | 22:00:39 | 20.07.2026 | ||
| BX Swiss | CHF | 36.85 | 36.64 | 0.56 | 0.00 - 0.00 | 0 | 17:29:33 | 20.07.2026 | ||
| Düsseldorf | EUR | 39.91 | 39.88 | 0.07 | 39.74 - 39.91 | 200 | 13:45:48 | 20.07.2026 | ||
| Hamburg | EUR | 39.39 | 39.54 | -0.38 | 39.39 - 39.39 | 0 | 08:24:57 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 39.52 | 39.39 | 0.33 | 39.31 - 40.53 | 0 | 22:08:26 | 20.07.2026 | ||
| London | USD | 45.50 | 45.53 | -0.05 | 45.38 - 45.58 | 6’044 | 17:35:15 | 20.07.2026 | ||
| München | EUR | 40.18 | 40.34 | -0.39 | 40.18 - 40.18 | 0 | 08:25:49 | 20.07.2026 | ||
| Stuttgart | EUR | 39.52 | 39.39 | 0.32 | 39.39 - 39.88 | 0 | 21:56:22 | 20.07.2026 | ||
| Swiss Exchange | CHF | 36.87 | 36.68 | 0.50 | 36.87 - 36.87 | 1 | 17:36:47 | 20.07.2026 | ||
| Tradegate | EUR | 40.32 | 39.80 | 1.31 | 39.39 - 40.32 | 938 | 19:28:59 | 20.07.2026 | ||
| XETRA | EUR | 39.96 | 39.85 | 0.28 | 39.70 - 39.96 | 12’130 | 17:35:46 | 20.07.2026 | ||
| Quotrix | EUR | 39.79 | 39.95 | -0.39 | 39.79 - 39.79 | 0 | 07:27:06 | 20.07.2026 | ||
| KAG-Kurs | USD | 45.49 | 45.68 | -0.41 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||