| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.93 | 39.86 | 0.17 | 39.68 - 39.93 | 30 | 15:45:24 | 25.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 39.95 | 39.87 | 0.21 | 39.81 - 39.96 | 0 | 16:04:50 | 25.03.2025 | ||
| Berlin | EUR | 39.93 | 39.88 | 0.13 | 39.84 - 39.93 | 0 | 15:40:04 | 25.03.2025 | ||
| BX Swiss | CHF | 38.50 | 38.02 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 18.02.2025 | ||
| Düsseldorf | EUR | 39.93 | 39.72 | 0.51 | 39.74 - 39.93 | 0 | 15:16:39 | 25.03.2025 | ||
| Hamburg | EUR | 39.84 | 39.72 | 0.30 | 39.84 - 39.84 | 0 | 09:14:20 | 25.03.2025 | ||
| Lang & Schwarz | EUR | 39.50 | 39.29 | 0.61 | 39.29 - 40.48 | 0 | 15:22:16 | 12.03.2025 | ||
| London | USD | 43.20 | 43.02 | 0.42 | 43.02 - 43.20 | 3’079 | 15:25:58 | 25.03.2025 | ||
| München | EUR | 39.76 | 39.76 | 0.00 | 39.76 - 39.76 | 0 | 08:25:36 | 25.03.2025 | ||
| Stuttgart | EUR | 39.92 | 39.72 | 0.51 | 39.68 - 39.94 | 0 | 16:00:54 | 25.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.31 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.30 | 37.99 | -0.11 | 0.00 - 0.00 | 0 | 09:01:09 | 18.03.2025 | ||
| Tradegate | EUR | 39.86 | 39.89 | -0.08 | 39.82 - 40.06 | 1’680 | 12:35:45 | 25.03.2025 | ||
| XETRA | EUR | 39.93 | 39.85 | 0.20 | 39.80 - 39.97 | 7’196 | 15:18:41 | 25.03.2025 | ||
| Quotrix | EUR | 39.72 | 39.72 | -0.20 | 0.00 - 0.00 | 0 | 15:35:16 | 18.03.2025 | ||
| KAG-Kurs | USD | 43.09 | 43.23 | -0.31 | 0.00 - 0.00 | 0 | - | 21.03.2025 | ||