iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
45.70
USD
0.12
USD
0.25
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.50 | 39.48 | 0.04 | 39.20 - 39.50 | 3 | 15:42:25 | 28.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.49 | 39.51 | -0.07 | 39.29 - 39.56 | 0 | 15:53:32 | 28.05.2026 | ||
| BX Swiss | CHF | 36.11 | 36.11 | 0.02 | 0.00 - 0.00 | 0 | 15:54:55 | 28.05.2026 | ||
| Düsseldorf | EUR | 39.02 | 39.04 | -0.06 | 39.02 - 39.02 | 0 | 08:21:50 | 28.05.2026 | ||
| Hamburg | EUR | 39.41 | 39.47 | -0.15 | 39.41 - 39.41 | 0 | 09:30:22 | 28.05.2026 | ||
| Lang & Schwarz | EUR | 39.46 | 38.85 | 1.56 | 38.63 - 40.41 | 0 | 15:54:58 | 28.05.2026 | ||
| London | USD | 45.95 | 45.97 | -0.04 | 45.81 - 45.95 | 6’984 | 15:02:14 | 28.05.2026 | ||
| München | EUR | 39.43 | 39.43 | 0.00 | 39.43 - 39.43 | 0 | 08:32:12 | 28.05.2026 | ||
| Stuttgart | EUR | 39.40 | 39.07 | 0.85 | 39.07 - 39.49 | 0 | 15:30:06 | 28.05.2026 | ||
| Swiss Exchange | CHF | 36.20 | 36.11 | 0.25 | 36.10 - 36.26 | 278 | 11:20:50 | 28.05.2026 | ||
| Tradegate | EUR | 39.42 | 39.52 | -0.24 | 39.42 - 39.58 | 84 | 15:36:42 | 28.05.2026 | ||
| XETRA | EUR | 39.50 | 39.54 | -0.10 | 39.46 - 39.54 | 1’371 | 15:34:45 | 28.05.2026 | ||
| Quotrix | EUR | 39.52 | 39.48 | 0.08 | 39.52 - 39.52 | 0 | 07:27:01 | 28.05.2026 | ||
| KAG-Kurs | USD | 45.70 | 45.59 | 0.25 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||