iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
45.94
USD
0.24
USD
0.52
%
26.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.74 | 39.29 | 1.14 | 39.20 - 39.74 | 2 | 16:25:45 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.64 | 39.55 | 0.23 | 39.49 - 39.73 | 0 | 22:04:51 | 29.05.2026 | ||
| BX Swiss | CHF | 36.08 | 36.10 | -0.06 | 0.00 - 0.00 | 0 | 17:29:53 | 29.05.2026 | ||
| Düsseldorf | EUR | 39.63 | 39.02 | 1.56 | 39.63 - 39.63 | 0 | 11:51:37 | 29.05.2026 | ||
| Hamburg | EUR | 39.54 | 39.41 | 0.33 | 39.54 - 39.54 | 0 | 09:18:53 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 38.97 | 39.29 | -0.82 | 38.88 - 40.32 | 0 | 22:59:38 | 29.05.2026 | ||
| London | USD | 46.28 | 46.08 | 0.43 | 46.01 - 46.28 | 27’566 | 17:35:10 | 29.05.2026 | ||
| München | EUR | 39.81 | 39.81 | 0.00 | 39.81 - 39.81 | 0 | 08:05:37 | 29.05.2026 | ||
| Stuttgart | EUR | 39.18 | 39.29 | -0.29 | 39.17 - 39.64 | 0 | 21:56:06 | 29.05.2026 | ||
| Swiss Exchange | CHF | 36.40 | 36.13 | 0.75 | 36.40 - 36.40 | 1 | 09:00:11 | 29.05.2026 | ||
| Tradegate | EUR | 39.73 | 39.52 | 0.54 | 39.54 - 40.00 | 691 | 16:32:22 | 29.05.2026 | ||
| XETRA | EUR | 39.74 | 39.62 | 0.31 | 39.50 - 39.85 | 36’212 | 17:35:57 | 29.05.2026 | ||
| Quotrix | EUR | 39.60 | 39.52 | 0.22 | 39.55 - 39.60 | 130 | 10:32:09 | 29.05.2026 | ||
| KAG-Kurs | USD | 45.94 | 45.70 | 0.52 | 0.00 - 0.00 | 0 | - | 26.05.2026 | ||