iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
45.38
USD
-0.23
USD
-0.51
%
20.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.26 | 39.30 | -0.09 | 38.98 - 39.61 | 793 | 21:44:05 | 23.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.27 | 39.21 | 0.15 | 38.92 - 39.53 | 0 | 20:12:05 | 23.03.2026 | ||
| BX Swiss | CHF | 35.84 | 35.63 | 0.61 | 0.00 - 0.00 | 0 | 17:29:59 | 23.03.2026 | ||
| Düsseldorf | EUR | 39.26 | 39.05 | 0.55 | 38.64 - 39.40 | 0 | 21:46:46 | 23.03.2026 | ||
| Hamburg | EUR | 38.87 | 39.40 | -1.35 | 38.87 - 38.87 | 0 | 09:31:25 | 23.03.2026 | ||
| Lang & Schwarz | EUR | 39.19 | 38.90 | 0.75 | 37.98 - 40.06 | 0 | 23:00:03 | 23.03.2026 | ||
| London | USD | 45.63 | 45.06 | 1.26 | 44.73 - 45.95 | 97’434 | 17:35:19 | 23.03.2026 | ||
| München | EUR | 39.51 | 39.66 | -0.37 | 38.97 - 39.66 | 151 | 15:27:29 | 23.03.2026 | ||
| Stuttgart | EUR | 39.26 | 39.05 | 0.55 | 38.40 - 39.27 | 900 | 21:55:06 | 23.03.2026 | ||
| Swiss Exchange | CHF | 36.07 | 35.75 | 0.90 | 35.77 - 36.07 | 1’538 | 17:36:45 | 23.03.2026 | ||
| Tradegate | EUR | 39.26 | 39.36 | -0.25 | 38.63 - 39.47 | 2’430 | 18:02:26 | 23.03.2026 | ||
| XETRA | EUR | 39.54 | 39.05 | 1.25 | 38.96 - 39.58 | 11’485 | 17:36:00 | 23.03.2026 | ||
| Quotrix | EUR | 39.21 | 39.21 | -0.13 | 0.00 - 0.00 | 0 | 07:27:01 | 23.03.2026 | ||
| KAG-Kurs | USD | 45.38 | 45.61 | -0.51 | 0.00 - 0.00 | 0 | - | 20.03.2026 | ||