iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
47.63
USD
0.12
USD
0.26
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.73 | 40.47 | 0.63 | 40.36 - 40.74 | 495 | 14:47:27 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.70 | 40.48 | 0.56 | 40.38 - 40.78 | 0 | 17:13:53 | 02.01.2026 | ||
| Berlin | EUR | 40.45 | 40.45 | 0.17 | 0.00 - 0.00 | 0 | 13:10:36 | 30.12.2025 | ||
| BX Swiss | CHF | 37.55 | 37.47 | 0.19 | 0.00 - 0.00 | 0 | 13:48:24 | 30.12.2025 | ||
| Düsseldorf | EUR | 40.55 | 40.44 | 0.25 | 40.35 - 40.72 | 0 | 19:47:09 | 02.01.2026 | ||
| Hamburg | EUR | 40.69 | 40.39 | 0.74 | 40.69 - 40.69 | 0 | 11:08:59 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 40.75 | 40.44 | 0.75 | 40.75 - 40.75 | 250 | 11:55:23 | 02.01.2026 | ||
| London | USD | 47.73 | 47.73 | 0.00 | 47.56 - 47.79 | 5’617 | 17:35:25 | 02.01.2026 | ||
| München | EUR | 40.66 | 40.46 | 0.50 | 40.66 - 40.66 | 0 | 10:14:07 | 02.01.2026 | ||
| Stuttgart | EUR | 40.53 | 40.46 | 0.18 | 39.89 - 40.75 | 0 | 20:30:44 | 02.01.2026 | ||
| Swiss Exchange | CHF | 37.26 | 37.47 | -0.56 | 37.26 - 37.26 | 10 | 09:01:50 | 30.12.2025 | ||
| Tradegate | EUR | 40.85 | 40.43 | 1.02 | 40.02 - 40.85 | 2’289 | 17:54:08 | 02.01.2026 | ||
| XETRA | EUR | 40.74 | 40.50 | 0.60 | 40.65 - 40.78 | 30’042 | 17:35:57 | 02.01.2026 | ||
| Quotrix | EUR | 40.72 | 40.38 | 0.85 | 40.50 - 40.72 | 15 | 14:00:51 | 02.01.2026 | ||
| KAG-Kurs | USD | 47.63 | 47.50 | 0.26 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||