iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
45.70
USD
0.12
USD
0.25
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.43 | 39.13 | 0.75 | 39.20 - 39.49 | 53 | 13:47:28 | 26.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.62 | 39.57 | 0.13 | 39.40 - 39.60 | 0 | 09:09:50 | 26.05.2026 | ||
| BX Swiss | CHF | 36.00 | 35.85 | 0.43 | 0.00 - 0.00 | 0 | 13:48:13 | 26.05.2026 | ||
| Düsseldorf | EUR | 39.46 | 39.41 | 0.13 | 39.12 - 39.46 | 0 | 09:36:25 | 26.05.2026 | ||
| Hamburg | EUR | 39.42 | 39.42 | 0.00 | 0.00 - 0.00 | 0 | 13:33:13 | 26.05.2026 | ||
| Lang & Schwarz | EUR | 39.42 | 39.57 | -0.37 | 38.90 - 40.24 | 0 | 13:49:05 | 26.05.2026 | ||
| London | USD | 45.93 | 45.72 | 0.46 | 45.86 - 46.03 | 18’956 | 12:29:58 | 26.05.2026 | ||
| München | EUR | 39.43 | 39.43 | 0.00 | 39.43 - 39.43 | 0 | 08:58:59 | 26.05.2026 | ||
| Stuttgart | EUR | 39.43 | 39.13 | 0.77 | 39.06 - 39.62 | 180 | 13:30:22 | 26.05.2026 | ||
| Swiss Exchange | CHF | 36.38 | 35.80 | 1.61 | 36.38 - 36.38 | 1 | 09:21:59 | 26.05.2026 | ||
| Tradegate | EUR | 39.41 | 40.02 | -1.50 | 39.11 - 39.69 | 128 | 13:37:54 | 26.05.2026 | ||
| XETRA | EUR | 39.41 | 39.57 | -0.41 | 39.31 - 39.61 | 5’650 | 13:12:54 | 26.05.2026 | ||
| Quotrix | EUR | 39.57 | 39.12 | 1.14 | 39.57 - 39.57 | 0 | 07:27:00 | 26.05.2026 | ||
| KAG-Kurs | USD | 45.70 | 45.59 | 0.25 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||