| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.89 | 38.81 | 0.20 | 38.54 - 38.89 | 105 | 22:47:12 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.67 | 38.67 | 0.08 | 38.70 - 38.93 | 0 | 14:32:31 | 28.07.2025 | ||
| Berlin | EUR | 38.89 | 38.69 | 0.52 | 38.69 - 38.93 | 0 | 21:53:17 | 29.07.2025 | ||
| BX Swiss | CHF | 38.50 | 36.01 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 18.02.2025 | ||
| Düsseldorf | EUR | 38.80 | 38.58 | 0.55 | 38.60 - 38.89 | 0 | 21:46:42 | 29.07.2025 | ||
| Hamburg | EUR | 38.82 | 38.56 | 0.67 | 38.82 - 38.82 | 0 | 09:27:21 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 38.66 | 38.66 | -0.14 | 38.31 - 39.48 | 0 | 17:02:33 | 28.07.2025 | ||
| London | USD | 44.94 | 44.95 | -0.02 | 44.80 - 45.00 | 8’012 | 17:35:05 | 29.07.2025 | ||
| München | EUR | 38.65 | 38.65 | 0.00 | 38.65 - 38.65 | 0 | 08:21:01 | 29.07.2025 | ||
| Stuttgart | EUR | 38.79 | 38.58 | 0.54 | 38.46 - 38.90 | 0 | 21:55:37 | 29.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.29 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 35.88 | 35.98 | -3.22 | 0.00 - 0.00 | 300 | 10:44:33 | 23.07.2025 | ||
| Tradegate | EUR | 39.01 | 38.64 | 0.96 | 38.78 - 39.01 | 143 | 19:30:04 | 29.07.2025 | ||
| XETRA | EUR | 38.92 | 38.69 | 0.60 | 38.79 - 38.95 | 5’989 | 17:36:27 | 29.07.2025 | ||
| Quotrix | EUR | 39.53 | 38.58 | 0.30 | 0.00 - 0.00 | 0 | 16:54:20 | 02.07.2025 | ||
| KAG-Kurs | USD | 45.24 | 45.37 | -0.29 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||