iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
46.20
USD
0.04
USD
0.08
%
13.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.94 | 40.02 | -0.21 | 39.94 - 40.02 | 71 | 17:00:35 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.93 | 40.12 | -0.47 | 39.90 - 40.11 | 0 | 22:05:42 | 14.08.2026 | ||
| BX Swiss | CHF | 37.50 | 37.54 | -0.09 | 0.00 - 0.00 | 0 | 17:29:14 | 14.08.2026 | ||
| Düsseldorf | EUR | 39.65 | 39.72 | -0.17 | 39.54 - 40.01 | 0 | 21:46:02 | 14.08.2026 | ||
| Hamburg | EUR | 39.70 | 39.74 | -0.09 | 39.70 - 39.70 | 0 | 08:03:32 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 39.53 | 39.53 | 0.00 | 39.53 - 40.34 | 0 | 12:58:33 | 15.08.2026 | ||
| London | USD | 46.23 | 46.21 | 0.04 | 46.10 - 46.35 | 2’717 | 17:35:15 | 14.08.2026 | ||
| München | EUR | 39.77 | 39.77 | 0.00 | 39.77 - 39.77 | 0 | 08:01:34 | 14.08.2026 | ||
| Stuttgart | EUR | 39.54 | 39.74 | -0.49 | 39.54 - 40.02 | 0 | 21:45:03 | 14.08.2026 | ||
| Swiss Exchange | CHF | 37.61 | 37.53 | 0.22 | 37.61 - 37.61 | 119 | 15:42:32 | 14.08.2026 | ||
| Tradegate | EUR | 39.97 | 40.10 | -0.34 | 39.90 - 40.14 | 423 | 15:37:11 | 14.08.2026 | ||
| XETRA | EUR | 40.00 | 40.04 | -0.10 | 39.91 - 40.09 | 11’478 | 17:35:50 | 14.08.2026 | ||
| Quotrix | EUR | 40.11 | 40.05 | 0.15 | 40.11 - 40.11 | 0 | 07:27:06 | 14.08.2026 | ||
| KAG-Kurs | USD | 46.20 | 46.17 | 0.08 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||