| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.53 | 39.41 | 0.30 | 39.24 - 39.53 | 92 | 22:47:08 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.54 | 39.44 | 0.21 | 39.30 - 39.44 | 0 | 11:33:03 | 20.06.2025 | ||
| Berlin | EUR | 39.39 | 39.43 | -0.10 | 39.35 - 39.43 | 0 | 21:53:20 | 27.06.2025 | ||
| BX Swiss | CHF | 38.50 | 36.89 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 18.02.2025 | ||
| Düsseldorf | EUR | 39.26 | 39.32 | -0.15 | 39.26 - 39.38 | 0 | 21:46:08 | 27.06.2025 | ||
| Hamburg | EUR | 39.37 | 39.36 | 0.03 | 39.37 - 39.37 | 0 | 09:27:24 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 39.77 | 38.84 | 0.22 | 38.80 - 40.02 | 0 | 16:12:00 | 04.06.2025 | ||
| London | USD | 46.09 | 46.15 | -0.13 | 45.88 - 46.22 | 11’466 | 17:35:05 | 27.06.2025 | ||
| München | EUR | 39.48 | 39.48 | 0.00 | 39.48 - 39.48 | 0 | 08:21:37 | 27.06.2025 | ||
| Stuttgart | EUR | 39.26 | 39.33 | -0.18 | 39.05 - 39.39 | 0 | 21:56:57 | 27.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.55 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 37.09 | 36.84 | -0.62 | 0.00 - 0.00 | 0 | 15:18:14 | 23.06.2025 | ||
| Tradegate | EUR | 39.40 | 39.36 | 0.11 | 39.38 - 39.41 | 282 | 13:22:24 | 27.06.2025 | ||
| XETRA | EUR | 39.36 | 39.39 | -0.07 | 39.32 - 39.43 | 2’816 | 17:35:59 | 27.06.2025 | ||
| Quotrix | EUR | 39.64 | 39.32 | 0.23 | 0.00 - 0.00 | 0 | 07:35:10 | 16.06.2025 | ||
| KAG-Kurs | USD | 46.13 | 45.88 | 0.55 | 0.00 - 0.00 | 0 | - | 26.06.2025 | ||