iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
46.94
USD
-0.04
USD
-0.09
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.23 | 40.14 | 0.22 | 39.99 - 40.23 | 0 | 09:17:05 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.26 | 40.19 | 0.18 | 40.19 - 40.29 | 0 | 09:41:45 | 12.12.2025 | ||
| Berlin | EUR | 40.26 | 40.19 | 0.19 | 40.19 - 40.26 | 0 | 09:15:05 | 12.12.2025 | ||
| BX Swiss | CHF | 37.52 | 37.45 | 0.20 | 0.00 - 0.00 | 0 | 09:41:42 | 12.12.2025 | ||
| Düsseldorf | EUR | 40.23 | 40.04 | 0.47 | 40.08 - 40.23 | 0 | 09:17:06 | 12.12.2025 | ||
| Hamburg | EUR | 40.25 | 40.11 | 0.35 | 0.00 - 0.00 | 0 | 09:25:05 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 40.23 | 39.58 | 1.64 | 40.23 - 40.23 | 80 | 09:20:04 | 12.12.2025 | ||
| London | USD | 47.32 | 47.18 | 0.30 | 47.18 - 47.32 | 1’919 | 09:10:25 | 12.12.2025 | ||
| München | EUR | 40.32 | 40.43 | -0.28 | 40.32 - 40.32 | 0 | 08:47:00 | 12.12.2025 | ||
| Stuttgart | EUR | 40.22 | 40.03 | 0.49 | 39.83 - 40.24 | 0 | 09:30:13 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 37.48 | 37.43 | 0.13 | 0.00 - 0.00 | 0 | 09:26:33 | 12.12.2025 | ||
| Tradegate | EUR | 40.24 | 40.16 | 0.18 | 0.00 - 0.00 | 0 | 09:41:46 | 12.12.2025 | ||
| XETRA | EUR | 40.28 | 40.23 | 0.11 | 40.23 - 40.34 | 2’981 | 09:20:46 | 12.12.2025 | ||
| Quotrix | EUR | 40.19 | 40.29 | -0.27 | 40.19 - 40.19 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 46.94 | 46.98 | -0.09 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||