iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
45.70
USD
0.12
USD
0.25
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.48 | 39.13 | 0.89 | 39.20 - 39.49 | 67 | 17:03:27 | 26.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.53 | 39.57 | -0.10 | 39.40 - 39.60 | 0 | 16:39:07 | 26.05.2026 | ||
| BX Swiss | CHF | 36.02 | 35.85 | 0.49 | 0.00 - 0.00 | 0 | 17:29:58 | 26.05.2026 | ||
| Düsseldorf | EUR | 39.46 | 39.41 | 0.13 | 39.12 - 39.46 | 0 | 09:36:25 | 26.05.2026 | ||
| Hamburg | EUR | 39.46 | 39.42 | 0.10 | 39.46 - 39.46 | 0 | 15:08:14 | 26.05.2026 | ||
| Lang & Schwarz | EUR | 39.04 | 39.57 | -1.35 | 38.82 - 40.24 | 0 | 18:14:00 | 26.05.2026 | ||
| London | USD | 45.88 | 45.72 | 0.35 | 45.86 - 46.03 | 59’940 | 17:35:24 | 26.05.2026 | ||
| München | EUR | 39.43 | 39.43 | 0.00 | 39.43 - 39.43 | 0 | 08:58:59 | 26.05.2026 | ||
| Stuttgart | EUR | 39.04 | 39.13 | -0.23 | 39.04 - 39.62 | 180 | 18:00:10 | 26.05.2026 | ||
| Swiss Exchange | CHF | 36.10 | 35.80 | 0.84 | 36.10 - 36.38 | 2 | 17:35:02 | 26.05.2026 | ||
| Tradegate | EUR | 39.47 | 40.02 | -1.36 | 39.11 - 39.69 | 204 | 16:37:49 | 26.05.2026 | ||
| XETRA | EUR | 39.52 | 39.57 | -0.15 | 39.31 - 39.61 | 28’962 | 17:35:52 | 26.05.2026 | ||
| Quotrix | EUR | 39.57 | 39.12 | 1.14 | 39.57 - 39.57 | 0 | 07:27:00 | 26.05.2026 | ||
| KAG-Kurs | USD | 45.70 | 45.59 | 0.25 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||