iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
46.93
USD
0.12
USD
0.26
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.50 | 39.64 | -0.35 | 39.50 - 39.82 | 67 | 19:04:34 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.63 | 39.77 | -0.35 | 39.60 - 39.84 | 0 | 22:00:01 | 27.01.2026 | ||
| BX Swiss | CHF | 36.34 | 36.62 | -0.78 | 0.00 - 0.00 | 0 | 17:29:59 | 27.01.2026 | ||
| Düsseldorf | EUR | 39.48 | 39.62 | -0.35 | 39.48 - 39.77 | 0 | 21:47:23 | 27.01.2026 | ||
| Hamburg | EUR | 39.75 | 39.81 | -0.15 | 39.75 - 39.75 | 0 | 09:11:26 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 39.03 | 39.16 | -0.32 | 39.03 - 40.35 | 0 | 22:57:30 | 27.01.2026 | ||
| London | USD | 47.49 | 47.29 | 0.42 | 47.13 - 47.49 | 14’544 | 17:35:29 | 27.01.2026 | ||
| München | EUR | 39.97 | 39.98 | -0.03 | 39.97 - 39.97 | 0 | 08:13:03 | 27.01.2026 | ||
| Stuttgart | EUR | 39.48 | 39.60 | -0.31 | 39.44 - 39.80 | 600 | 21:55:14 | 27.01.2026 | ||
| Swiss Exchange | CHF | 36.53 | 36.61 | -0.22 | 36.50 - 36.53 | 56 | 14:09:23 | 27.01.2026 | ||
| Tradegate | EUR | 39.74 | 39.75 | -0.05 | 39.74 - 40.17 | 129 | 11:11:25 | 27.01.2026 | ||
| XETRA | EUR | 39.60 | 39.75 | -0.40 | 39.60 - 39.80 | 8’925 | 17:36:05 | 27.01.2026 | ||
| Quotrix | EUR | 39.77 | 39.93 | -0.41 | 39.77 - 39.77 | 0 | 07:27:01 | 27.01.2026 | ||
| KAG-Kurs | USD | 46.93 | 46.81 | 0.26 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||