iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
46.47
USD
-0.08
USD
-0.18
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.50 | 39.50 | 0.00 | 39.40 - 39.50 | 10 | 22:47:19 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.11 | 39.39 | 0.06 | 39.37 - 39.48 | 0 | 08:51:45 | 11.09.2025 | ||
| Berlin | EUR | 39.47 | 39.38 | 0.22 | 39.38 - 39.47 | 0 | 21:53:14 | 19.09.2025 | ||
| BX Swiss | CHF | 38.50 | 36.71 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 18.02.2025 | ||
| Düsseldorf | EUR | 39.34 | 39.25 | 0.22 | 39.27 - 39.44 | 0 | 21:47:09 | 19.09.2025 | ||
| Hamburg | EUR | 39.34 | 39.30 | 0.10 | 39.34 - 39.34 | 0 | 09:19:31 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 39.43 | 38.79 | 0.39 | 39.43 - 39.43 | 180 | 17:15:58 | 19.09.2025 | ||
| London | USD | 46.35 | 46.35 | 0.00 | 46.13 - 46.42 | 20’748 | 17:35:20 | 19.09.2025 | ||
| München | EUR | 39.28 | 39.28 | 0.00 | 39.28 - 39.28 | 0 | 08:23:07 | 19.09.2025 | ||
| Stuttgart | EUR | 39.34 | 39.25 | 0.22 | 39.00 - 39.43 | 0 | 21:55:02 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.18 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 36.68 | 36.68 | 0.99 | 0.00 - 0.00 | 0 | 09:46:09 | 18.09.2025 | ||
| Tradegate | EUR | 39.32 | 39.52 | -0.52 | 39.32 - 39.49 | 932 | 20:46:41 | 19.09.2025 | ||
| XETRA | EUR | 39.47 | 39.38 | 0.22 | 39.33 - 39.47 | 6’914 | 17:36:06 | 19.09.2025 | ||
| Quotrix | EUR | 39.38 | 39.25 | 0.33 | 39.38 - 39.38 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 46.47 | 46.56 | -0.18 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||