iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
46.47
USD
0.07
USD
0.15
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.03 | 39.97 | 0.13 | 39.98 - 40.21 | 61 | 17:02:13 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.03 | 40.05 | -0.04 | 39.95 - 40.08 | 0 | 20:00:01 | 28.10.2025 | ||
| Berlin | EUR | 40.03 | 40.00 | 0.10 | 39.96 - 40.06 | 0 | 20:58:13 | 28.10.2025 | ||
| BX Swiss | CHF | 36.98 | 37.02 | -0.10 | 0.00 - 0.00 | 0 | 17:29:58 | 28.10.2025 | ||
| Düsseldorf | EUR | 39.89 | 39.85 | 0.11 | 39.86 - 40.03 | 0 | 20:46:51 | 28.10.2025 | ||
| Hamburg | EUR | 39.95 | 39.99 | -0.10 | 39.95 - 39.95 | 0 | 09:09:23 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 39.88 | 39.98 | -0.27 | 39.36 - 40.64 | 0 | 21:12:18 | 28.10.2025 | ||
| London | USD | 46.77 | 46.46 | 0.67 | 46.56 - 46.77 | 4’348 | 17:35:00 | 28.10.2025 | ||
| München | EUR | 40.00 | 40.00 | 0.00 | 40.00 - 40.00 | 0 | 09:05:58 | 28.10.2025 | ||
| Stuttgart | EUR | 39.89 | 39.86 | 0.08 | 39.86 - 40.05 | 0 | 21:00:16 | 28.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 36.95 | 36.99 | -0.12 | 0.00 - 0.00 | 0 | 17:34:52 | 28.10.2025 | ||
| Tradegate | EUR | 40.01 | 40.02 | -0.03 | 39.94 - 40.01 | 1’601 | 17:20:14 | 28.10.2025 | ||
| XETRA | EUR | 40.07 | 40.03 | 0.11 | 39.95 - 40.08 | 4’983 | 17:36:10 | 28.10.2025 | ||
| Quotrix | EUR | 40.00 | 40.00 | -0.02 | 40.00 - 40.00 | 0 | 07:27:01 | 28.10.2025 | ||
| KAG-Kurs | USD | 46.47 | 46.40 | 0.15 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||