Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.10 | 30.80 | 0.97 | 30.72 - 31.32 | 1’101 | 22:47:28 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.73 | 30.90 | -4.10 | 30.77 - 31.21 | 0 | 07:54:21 | 27.05.2025 | ||
Berlin | EUR | 31.12 | 30.89 | 0.74 | 30.81 - 31.15 | 0 | 21:53:20 | 27.05.2025 | ||
BX Swiss | CHF | 29.77 | 28.87 | -1.99 | 0.00 - 0.00 | 0 | 18:00:01 | 15.05.2025 | ||
Düsseldorf | EUR | 31.07 | 30.76 | 1.01 | 30.77 - 31.14 | 0 | 21:47:08 | 27.05.2025 | ||
Hamburg | EUR | 31.14 | 30.83 | 1.02 | 31.14 - 31.14 | 0 | 09:57:07 | 27.05.2025 | ||
Lang & Schwarz | EUR | 31.15 | 30.67 | 1.40 | 30.91 - 31.15 | 174 | 19:15:10 | 27.05.2025 | ||
London | GBP | 26.03 | 25.64 | 1.64 | 25.90 - 26.13 | 29’718 | 17:27:03 | 27.05.2025 | ||
München | EUR | 30.81 | 30.81 | 0.00 | 30.81 - 30.81 | 0 | 08:42:42 | 27.05.2025 | ||
Stuttgart | EUR | 31.09 | 30.78 | 1.02 | 30.77 - 31.17 | 1’077 | 21:56:47 | 27.05.2025 | ||
SIX SX USD | USD | 35.19 | 35.11 | 0.23 | 35.17 - 35.48 | 1’700 | 17:27:44 | 27.05.2025 | ||
Tradegate | EUR | 30.98 | 30.75 | 0.75 | 30.74 - 31.16 | 1’637 | 18:33:15 | 27.05.2025 | ||
XETRA | EUR | 31.04 | 30.90 | 0.44 | 30.88 - 31.18 | 10’262 | 17:36:22 | 27.05.2025 | ||
Quotrix | EUR | 30.92 | 30.92 | 0.34 | 0.00 - 0.00 | 0 | 15:47:47 | 26.05.2025 | ||
KAG-Kurs | USD | 34.65 | 34.68 | -0.10 | 0.00 - 0.00 | 0 | - | 23.05.2025 |