| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34.40 | 35.51 | -3.14 | 34.34 - 34.72 | 0 | 11:02:42 | 13.01.2025 | |
| Berlin | EUR | 34.46 | 34.72 | -0.75 | 34.46 - 34.66 | 0 | 10:30:03 | 13.01.2025 | |
| BMN | EUR | 34.42 | 34.81 | -1.12 | 34.38 - 34.83 | 200 | 10:47:01 | 13.01.2025 | |
| BX Swiss | CHF | 32.39 | 33.49 | -3.29 | 32.39 - 32.46 | 1’010 | 09:00:20 | 13.01.2025 | |
| Düsseldorf | EUR | 34.36 | 34.60 | -0.69 | 34.36 - 34.56 | 0 | 10:17:04 | 13.01.2025 | |
| Hamburg | EUR | 34.45 | 35.49 | -2.93 | 34.45 - 34.45 | 0 | 09:27:26 | 13.01.2025 | |
| Lang & Schwarz | EUR | 34.85 | 34.85 | 0.00 | 34.24 - 35.05 | 0 | 17:01:30 | 12.01.2025 | |
| London | GBP | 28.98 | 29.12 | -0.50 | 28.96 - 29.00 | 1’215 | 10:25:56 | 13.01.2025 | |
| München | EUR | 34.83 | 35.48 | -1.83 | 34.83 - 34.83 | 0 | 08:13:51 | 13.01.2025 | |
| Stuttgart | EUR | 34.39 | 34.57 | -0.54 | 34.39 - 34.57 | 137 | 11:00:46 | 13.01.2025 | |
| SIX SX USD | USD | 35.20 | 35.78 | -1.63 | 35.20 - 35.45 | 2’839 | 09:42:22 | 13.01.2025 | |
| Tradegate | EUR | 34.38 | 34.71 | -0.95 | 34.38 - 34.78 | 634 | 09:42:16 | 13.01.2025 | |
| XETRA | EUR | 34.46 | 34.73 | -0.78 | 34.33 - 34.49 | 13’772 | 10:43:05 | 13.01.2025 | |
| XQTX | EUR | 35.43 | 35.43 | 0.04 | 0.00 - 0.00 | 0 | 14:33:46 | 10.01.2025 | |
| KAG-Kurs | USD | 35.48 | 36.43 | -2.60 | 0.00 - 0.00 | 0 | - | 10.01.2025 |