| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.36 | 33.69 | -0.98 | 33.27 - 33.72 | 593 | 22:47:22 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.65 | 33.65 | 0.00 | 33.24 - 33.89 | 0 | 12:08:36 | 31.07.2025 | ||
| Berlin | EUR | 33.43 | 33.54 | -0.33 | 33.41 - 33.76 | 0 | 21:53:17 | 31.07.2025 | ||
| BX Swiss | CHF | 30.97 | 31.47 | 0.66 | 0.00 - 0.00 | 0 | 18:00:01 | 17.07.2025 | ||
| Düsseldorf | EUR | 33.30 | 33.48 | -0.52 | 33.30 - 33.68 | 0 | 21:46:52 | 31.07.2025 | ||
| Hamburg | EUR | 33.66 | 33.59 | 0.19 | 33.66 - 33.66 | 0 | 10:08:41 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 33.65 | 33.75 | -0.28 | 33.65 - 33.65 | 178 | 09:21:47 | 31.07.2025 | ||
| London | GBP | 28.98 | 29.19 | -0.72 | 28.93 - 29.24 | 61’527 | 17:29:02 | 31.07.2025 | ||
| München | EUR | 33.63 | 33.63 | 0.00 | 33.63 - 33.63 | 0 | 08:56:01 | 31.07.2025 | ||
| Stuttgart | EUR | 33.25 | 33.64 | -1.16 | 33.20 - 34.00 | 1’558 | 21:55:25 | 31.07.2025 | ||
| SIX SX USD | USD | 38.51 | 38.81 | -0.79 | 38.35 - 38.69 | 8’523 | 16:24:51 | 31.07.2025 | ||
| Tradegate | EUR | 33.60 | 33.88 | -0.83 | 33.52 - 33.88 | 8’158 | 19:18:42 | 31.07.2025 | ||
| XETRA | EUR | 33.53 | 33.81 | -0.83 | 33.44 - 33.90 | 66’811 | 17:36:13 | 31.07.2025 | ||
| Quotrix | EUR | 33.73 | 33.73 | -0.07 | 0.00 - 0.00 | 0 | 13:14:35 | 30.07.2025 | ||
| KAG-Kurs | USD | 38.57 | 38.72 | -0.40 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||