| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 36.03 | 35.52 | 1.43 | 35.38 - 36.06 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 36.07 | 35.44 | 1.79 | 35.43 - 36.08 | 0 | 21:53:11 | 22.11.2024 | |
| BMN | EUR | 36.00 | 35.44 | 1.58 | 35.40 - 36.12 | 2’267 | 21:47:00 | 22.11.2024 | |
| BX Swiss | CHF | 32.44 | 32.81 | -3.08 | 0.00 - 0.00 | 0 | 18:00:00 | 15.11.2024 | |
| Düsseldorf | EUR | 35.90 | 35.44 | 1.30 | 35.30 - 35.99 | 0 | 21:46:51 | 22.11.2024 | |
| Hamburg | EUR | 35.53 | 34.72 | 2.35 | 35.53 - 35.53 | 0 | 09:11:36 | 22.11.2024 | |
| Lang & Schwarz | EUR | 34.88 | 35.17 | 0.75 | 34.99 - 36.36 | 0 | 11:33:02 | 20.11.2024 | |
| London | GBP | 29.92 | 29.37 | 1.87 | 29.61 - 29.97 | 16’868 | 17:35:15 | 22.11.2024 | |
| München | EUR | 35.30 | 34.82 | 1.36 | 35.30 - 35.30 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 35.98 | 35.42 | 1.57 | 35.32 - 35.98 | 1’196 | 21:56:40 | 22.11.2024 | |
| SIX SX USD | USD | 37.51 | 36.73 | 2.12 | 37.05 - 37.52 | 950 | 17:36:34 | 22.11.2024 | |
| Tradegate | EUR | 36.13 | 35.60 | 1.50 | 35.31 - 36.16 | 5’999 | 19:13:46 | 22.11.2024 | |
| XETRA | EUR | 36.01 | 35.29 | 2.05 | 35.55 - 36.07 | 21’372 | 17:36:00 | 22.11.2024 | |
| XQTX | EUR | 35.99 | 35.38 | 3.42 | 35.99 - 35.99 | 10 | 16:40:25 | 22.11.2024 | |
| KAG-Kurs | USD | 37.09 | 36.53 | 1.54 | 0.00 - 0.00 | 0 | - | 21.11.2024 |