iShares Listed Private Equity UCITS ETF USD (Dist) 3007862 / IE00B1TXHL60
34.44
USD
-0.38
USD
-1.08
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.95 | 29.89 | 0.20 | 29.74 - 29.95 | 11 | 11:17:02 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.94 | 29.86 | 0.27 | 29.88 - 29.95 | 0 | 11:32:07 | 04.12.2025 | ||
| Berlin | EUR | 29.92 | 29.81 | 0.39 | 29.88 - 29.94 | 0 | 10:30:14 | 04.12.2025 | ||
| BX Swiss | CHF | 27.99 | 27.82 | 0.61 | 0.00 - 0.00 | 0 | 11:42:26 | 04.12.2025 | ||
| Düsseldorf | EUR | 29.93 | 29.78 | 0.50 | 29.78 - 29.93 | 0 | 11:16:50 | 04.12.2025 | ||
| Hamburg | EUR | 29.90 | 29.58 | 1.10 | 29.90 - 29.92 | 207 | 10:34:34 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 29.97 | 29.66 | 1.03 | 29.97 - 29.97 | 300 | 10:56:49 | 04.12.2025 | ||
| London | GBP | 26.18 | 26.02 | 0.60 | 26.20 - 26.22 | 1’438 | 11:22:36 | 04.12.2025 | ||
| München | EUR | 29.88 | 29.74 | 0.47 | 29.88 - 29.88 | 0 | 09:06:50 | 04.12.2025 | ||
| Stuttgart | EUR | 29.94 | 29.77 | 0.55 | 29.79 - 29.94 | 0 | 11:45:15 | 04.12.2025 | ||
| SIX SX USD | USD | 35.05 | 34.77 | 0.79 | 35.03 - 35.05 | 628 | 10:36:21 | 04.12.2025 | ||
| Tradegate | EUR | 29.93 | 29.72 | 0.72 | 29.76 - 29.94 | 888 | 11:20:54 | 04.12.2025 | ||
| XETRA | EUR | 29.96 | 29.80 | 0.55 | 29.90 - 29.97 | 821 | 11:24:29 | 04.12.2025 | ||
| Quotrix | EUR | 29.90 | 29.51 | 1.32 | 29.88 - 29.91 | 355 | 10:20:11 | 04.12.2025 | ||
| KAG-Kurs | USD | 34.44 | 34.82 | -1.08 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||