Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.89 | 30.85 | 0.13 | 30.89 - 31.08 | 42 | 11:17:07 | 25.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.99 | 30.89 | -0.60 | 30.86 - 30.99 | 0 | 18:26:18 | 23.06.2025 | ||
Berlin | EUR | 30.90 | 30.90 | -0.02 | 30.90 - 30.95 | 0 | 10:30:03 | 25.06.2025 | ||
BX Swiss | CHF | 28.98 | 28.80 | 0.51 | 28.98 - 28.98 | 1’750 | 09:45:46 | 25.06.2025 | ||
Düsseldorf | EUR | 30.91 | 30.84 | 0.24 | 30.82 - 30.94 | 0 | 10:17:06 | 25.06.2025 | ||
Hamburg | EUR | 30.93 | 30.52 | 1.34 | 30.93 - 30.93 | 0 | 09:14:18 | 25.06.2025 | ||
Lang & Schwarz | EUR | 30.77 | 30.77 | 3.31 | 30.56 - 31.20 | 0 | 17:25:27 | 24.06.2025 | ||
London | GBP | 26.34 | 26.23 | 0.42 | 26.29 - 26.39 | 1’114 | 11:02:01 | 25.06.2025 | ||
München | EUR | 30.79 | 30.39 | 1.33 | 30.79 - 30.79 | 0 | 08:16:53 | 25.06.2025 | ||
Stuttgart | EUR | 30.87 | 30.82 | 0.18 | 30.83 - 30.97 | 0 | 11:00:45 | 25.06.2025 | ||
SIX SX USD | USD | 35.93 | 35.75 | 0.52 | 35.93 - 36.06 | 33 | 09:45:18 | 25.06.2025 | ||
Tradegate | EUR | 30.89 | 30.84 | 0.16 | 30.82 - 31.07 | 639 | 10:35:27 | 25.06.2025 | ||
XETRA | EUR | 30.91 | 30.75 | 0.50 | 30.90 - 30.95 | 31 | 10:53:14 | 25.06.2025 | ||
Quotrix | EUR | 31.00 | 31.00 | 1.97 | 0.00 - 0.00 | 0 | 21:36:11 | 24.06.2025 | ||
KAG-Kurs | USD | 34.87 | 34.92 | -0.13 | 0.00 - 0.00 | 0 | - | 23.06.2025 |