iShares MDAX® UCITS ETF (DE) 1229560 / DE0005933923
256.84
EUR
0.54
EUR
0.21
%
11.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 250.60 | 252.70 | -0.83 | 250.60 - 251.95 | 173 | 09:17:01 | 15.09.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 250.48 | 254.10 | -1.43 | 250.15 - 251.89 | 0 | 09:36:23 | 15.09.2026 | ||
| BX Swiss | CHF | 236.23 | 237.36 | -0.48 | 0.00 - 0.00 | 0 | 09:37:43 | 15.09.2026 | ||
| Düsseldorf | EUR | 250.20 | 252.65 | -0.97 | 250.20 - 251.20 | 0 | 09:16:02 | 15.09.2026 | ||
| Hamburg | EUR | 251.70 | 255.60 | -1.53 | 251.65 - 251.70 | 0 | 08:07:32 | 15.09.2026 | ||
| Lang & Schwarz | EUR | 250.40 | 252.45 | -0.81 | 250.05 - 252.60 | 0 | 09:37:41 | 15.09.2026 | ||
| München | EUR | 250.15 | 256.00 | -2.29 | 250.15 - 251.75 | 0 | 09:15:03 | 15.09.2026 | ||
| Stuttgart | EUR | 251.05 | 252.75 | -0.67 | 250.10 - 251.60 | 18 | 09:30:06 | 15.09.2026 | ||
| Swiss Exchange | CHF | 236.50 | 238.90 | -1.00 | 0.00 - 0.00 | 0 | 09:22:43 | 15.09.2026 | ||
| Tradegate | EUR | 251.10 | 252.60 | -0.59 | 250.20 - 251.15 | 561 | 09:30:24 | 15.09.2026 | ||
| Wien | EUR | 250.80 | 251.65 | -0.34 | 250.85 - 250.85 | 0 | 09:22:23 | 15.09.2026 | ||
| XETRA | EUR | 250.50 | 251.95 | -0.58 | 250.50 - 250.85 | 675 | 09:17:50 | 15.09.2026 | ||
| Quotrix | EUR | 250.80 | 256.05 | -2.05 | 250.80 - 251.80 | 57 | 09:34:55 | 15.09.2026 | ||
| KAG-Kurs | EUR | 256.84 | 256.29 | 0.21 | 0.00 - 0.00 | 0 | - | 11.09.2026 | ||