iShares MDAX® UCITS ETF (DE) 1229560 / DE0005933923
244.22
EUR
-0.46
EUR
-0.19
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 243.75 | 244.15 | -0.16 | 243.00 - 244.65 | 282 | 20:51:51 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 243.50 | 244.23 | -0.30 | 242.81 - 244.95 | 0 | 14:39:10 | 31.10.2025 | ||
| Berlin | EUR | 244.15 | 244.85 | -0.29 | 244.15 - 244.15 | 0 | 08:29:44 | 31.10.2025 | ||
| BX Swiss | CHF | 225.54 | 226.65 | -0.49 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 243.05 | 244.00 | -0.39 | 242.70 - 244.40 | 0 | 21:47:24 | 31.10.2025 | ||
| Hamburg | EUR | 243.65 | 244.85 | -0.49 | 243.65 - 243.65 | 0 | 10:51:13 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 243.00 | 243.80 | -0.33 | 243.00 - 243.75 | 0 | 13:00:18 | 01.11.2025 | ||
| München | EUR | 243.45 | 244.40 | -0.39 | 243.45 - 243.85 | 0 | 17:25:00 | 31.10.2025 | ||
| Stuttgart | EUR | 243.20 | 244.30 | -0.45 | 242.70 - 244.60 | 255 | 21:55:02 | 31.10.2025 | ||
| Swiss Exchange | CHF | 225.75 | 227.00 | -0.55 | 225.75 - 225.75 | 11 | 16:44:30 | 31.10.2025 | ||
| Tradegate | EUR | 243.00 | 244.15 | -0.47 | 242.60 - 244.65 | 1’770 | 19:33:00 | 31.10.2025 | ||
| Wien | EUR | 243.55 | 244.60 | -0.43 | 243.15 - 244.10 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 243.20 | 244.10 | -0.37 | 243.20 - 244.95 | 7’470 | 17:36:19 | 31.10.2025 | ||
| Quotrix | EUR | 243.65 | 243.75 | -0.04 | 243.30 - 244.45 | 260 | 15:51:42 | 31.10.2025 | ||
| KAG-Kurs | EUR | 244.22 | 244.68 | -0.19 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||