iShares MDAX® UCITS ETF (DE) 1229560 / DE0005933923
226.66
EUR
-5.11
EUR
-2.21
%
20.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 229.60 | 230.70 | -0.48 | 228.00 - 229.70 | 76 | 11:14:23 | 24.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 229.63 | 232.60 | -1.28 | 227.28 - 231.23 | 0 | 11:15:09 | 24.03.2026 | ||
| BX Swiss | CHF | 209.38 | 209.75 | -0.17 | 0.00 - 0.00 | 0 | 11:15:09 | 24.03.2026 | ||
| Düsseldorf | EUR | 227.90 | 230.15 | -0.98 | 227.90 - 230.90 | 0 | 10:17:21 | 24.03.2026 | ||
| Hamburg | EUR | 229.65 | 221.05 | 3.89 | 229.65 - 229.65 | 0 | 09:13:05 | 24.03.2026 | ||
| Lang & Schwarz | EUR | 228.40 | 230.75 | -1.02 | 228.40 - 228.40 | 1 | 10:33:36 | 24.03.2026 | ||
| München | EUR | 230.10 | 221.25 | 4.00 | 230.10 - 231.10 | 0 | 09:05:02 | 24.03.2026 | ||
| Stuttgart | EUR | 229.60 | 230.85 | -0.54 | 227.50 - 231.10 | 70 | 11:15:06 | 24.03.2026 | ||
| Swiss Exchange | CHF | 208.70 | 213.80 | -2.39 | 208.70 - 211.75 | 239 | 09:20:22 | 24.03.2026 | ||
| Tradegate | EUR | 228.60 | 231.70 | -1.34 | 227.55 - 231.25 | 652 | 10:42:16 | 24.03.2026 | ||
| Wien | EUR | 229.50 | 230.55 | -0.46 | 230.20 - 230.20 | 0 | 11:00:08 | 24.03.2026 | ||
| XETRA | EUR | 229.60 | 230.05 | -0.20 | 227.40 - 230.30 | 9’672 | 10:58:52 | 24.03.2026 | ||
| Quotrix | EUR | 230.30 | 234.15 | -1.64 | 228.95 - 230.30 | 1 | 09:04:57 | 24.03.2026 | ||
| KAG-Kurs | EUR | 226.66 | 231.78 | -2.21 | 0.00 - 0.00 | 0 | - | 20.03.2026 | ||