Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MDAX® UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 252.00 | 252.00 | 1.49 | 0.00 - 0.00 | 0 | 22:47:21 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 250.60 | 250.60 | 0.74 | 0.00 - 0.00 | 0 | 19:51:53 | 27.05.2025 | ||
Berlin | EUR | 248.15 | 248.15 | 2.39 | 0.00 - 0.00 | 0 | 08:08:03 | 27.05.2025 | ||
BX Swiss | CHF | 216.68 | 235.33 | 3.64 | 0.00 - 0.00 | 0 | 18:00:01 | 24.02.2025 | ||
Düsseldorf | EUR | 250.65 | 250.65 | 2.18 | 0.00 - 0.00 | 0 | 21:47:01 | 27.05.2025 | ||
Hamburg | EUR | 249.90 | 249.90 | 3.37 | 0.00 - 0.00 | 0 | 09:57:05 | 27.05.2025 | ||
Lang & Schwarz | EUR | 250.15 | 250.15 | 0.60 | 249.85 - 251.95 | 0 | 15:38:01 | 27.05.2025 | ||
München | EUR | 250.30 | 250.30 | 0.10 | 0.00 - 0.00 | 0 | 19:29:16 | 27.05.2025 | ||
Stuttgart | EUR | 251.20 | 251.20 | 1.03 | 0.00 - 0.00 | 0 | 21:57:02 | 27.05.2025 | ||
Swiss Exchange | CHF | 230.15 | 235.00 | -0.11 | 0.00 - 0.00 | 0 | 09:00:21 | 23.05.2025 | ||
Tradegate | EUR | 250.50 | 250.50 | 0.80 | 0.00 - 0.00 | 0 | 21:50:27 | 27.05.2025 | ||
Wien | EUR | 251.05 | 251.05 | 0.84 | 0.00 - 0.00 | 0 | 17:50:00 | 27.05.2025 | ||
XETRA | EUR | 250.95 | 250.95 | 0.74 | 0.00 - 0.00 | 0 | 17:36:03 | 27.05.2025 | ||
Quotrix | EUR | 251.60 | 251.60 | 0.86 | 0.00 - 0.00 | 0 | 19:20:24 | 27.05.2025 | ||
KAG-Kurs | EUR | 244.92 | 246.24 | -0.53 | 0.00 - 0.00 | 0 | - | 23.05.2025 |