Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MDAX® UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 251.00 | 247.00 | 1.62 | 246.70 - 251.00 | 353 | 21:27:11 | 20.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 249.75 | 247.75 | 0.81 | 246.83 - 250.72 | 0 | 21:20:04 | 20.05.2025 | ||
Berlin | EUR | 246.60 | 243.60 | 1.23 | 246.60 - 246.60 | 0 | 08:45:01 | 20.05.2025 | ||
BX Swiss | CHF | 216.68 | 230.67 | 3.64 | 0.00 - 0.00 | 0 | 18:00:01 | 24.02.2025 | ||
Düsseldorf | EUR | 249.75 | 246.85 | 1.17 | 247.15 - 250.05 | 0 | 20:46:06 | 20.05.2025 | ||
Hamburg | EUR | 247.15 | 245.70 | 0.59 | 247.15 - 247.15 | 0 | 09:46:39 | 20.05.2025 | ||
Lang & Schwarz | EUR | 249.80 | 247.10 | 1.09 | 249.20 - 250.05 | 48 | 17:54:24 | 20.05.2025 | ||
München | EUR | 249.90 | 246.35 | 1.44 | 246.45 - 250.05 | 50 | 17:26:40 | 20.05.2025 | ||
Stuttgart | EUR | 250.30 | 247.85 | 0.99 | 247.10 - 250.60 | 1’265 | 21:30:08 | 20.05.2025 | ||
Swiss Exchange | CHF | 234.25 | 231.30 | 1.28 | 232.60 - 234.25 | 139 | 16:42:13 | 20.05.2025 | ||
Tradegate | EUR | 249.55 | 247.20 | 0.95 | 246.50 - 251.00 | 4’688 | 20:29:39 | 20.05.2025 | ||
Wien | EUR | 250.00 | 246.30 | 1.50 | 247.20 - 250.00 | 0 | 17:50:00 | 20.05.2025 | ||
XETRA | EUR | 250.30 | 246.95 | 1.36 | 246.95 - 250.40 | 20’380 | 17:36:20 | 20.05.2025 | ||
Quotrix | EUR | 246.15 | 246.15 | 0.63 | 0.00 - 0.00 | 0 | 16:08:58 | 19.05.2025 | ||
KAG-Kurs | EUR | 244.97 | 244.52 | 0.18 | 0.00 - 0.00 | 0 | - | 16.05.2025 |