iShares MSCI Australia UCITS ETF USD (Acc) 10954070 / IE00B5377D42
57.88
USD
0.10
USD
0.18
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Australia UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.31 | 48.97 | 0.68 | 48.79 - 49.31 | 97 | 17:37:42 | 30.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 49.07 | 49.02 | 0.10 | 48.82 - 49.25 | 0 | 21:43:24 | 30.10.2025 | ||
| Berlin | EUR | 49.01 | 49.12 | -0.23 | 48.86 - 49.21 | 0 | 20:55:02 | 30.10.2025 | ||
| BX Swiss | CHF | 45.63 | 45.73 | -0.20 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2025 | ||
| Düsseldorf | EUR | 48.93 | 48.95 | -0.05 | 48.80 - 49.18 | 0 | 20:46:37 | 30.10.2025 | ||
| Hamburg | EUR | 48.95 | 49.33 | -0.77 | 48.95 - 48.95 | 0 | 09:10:57 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 48.94 | 48.90 | 0.08 | 48.65 - 49.37 | 0 | 21:43:27 | 30.10.2025 | ||
| London | USD | 56.90 | 57.50 | -1.05 | 56.49 - 56.93 | 1’227 | 17:35:20 | 30.10.2025 | ||
| München | EUR | 49.19 | 49.22 | -0.07 | 48.74 - 49.19 | 0 | 17:26:45 | 30.10.2025 | ||
| Stuttgart | EUR | 48.97 | 48.94 | 0.07 | 48.78 - 49.21 | 0 | 21:45:06 | 30.10.2025 | ||
| Tradegate | EUR | 49.27 | 49.17 | 0.21 | 48.89 - 49.27 | 579 | 19:50:32 | 30.10.2025 | ||
| XETRA | EUR | 49.15 | 49.31 | -0.31 | 48.85 - 49.19 | 4’895 | 17:36:01 | 30.10.2025 | ||
| Quotrix | EUR | 48.95 | 49.92 | -1.95 | 48.95 - 48.98 | 10 | 10:06:16 | 30.10.2025 | ||
| KAG-Kurs | USD | 57.88 | 57.78 | 0.18 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||