| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Australia UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.93 | 50.80 | 0.26 | 50.67 - 51.09 | 0 | 22:20:15 | 29.11.2024 | |
| Berlin | EUR | 51.01 | 50.70 | 0.61 | 50.70 - 51.02 | 0 | 21:48:09 | 29.11.2024 | |
| BMN | EUR | 51.01 | 50.82 | 0.37 | 50.63 - 51.01 | 227 | 21:47:06 | 29.11.2024 | |
| BX Swiss | CHF | 44.19 | 47.35 | 6.14 | 0.00 - 0.00 | 0 | 18:00:02 | 05.09.2024 | |
| Düsseldorf | EUR | 50.86 | 50.62 | 0.47 | 50.52 - 51.00 | 0 | 21:46:28 | 29.11.2024 | |
| Hamburg | EUR | 50.75 | 50.85 | -0.20 | 50.75 - 50.75 | 0 | 09:20:56 | 29.11.2024 | |
| Lang & Schwarz | EUR | 50.72 | 50.69 | -0.20 | 50.72 - 50.72 | 2 | 11:06:04 | 30.11.2024 | |
| London | USD | 53.83 | 53.54 | 0.54 | 53.60 - 53.83 | 7’820 | 17:35:18 | 29.11.2024 | |
| München | EUR | 51.02 | 50.78 | 0.47 | 50.50 - 51.02 | 0 | 17:25:05 | 29.11.2024 | |
| Stuttgart | EUR | 50.86 | 50.63 | 0.45 | 50.60 - 51.02 | 0 | 21:56:27 | 29.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.61 | 0.00 - 0.00 | 0 | 14:02:04 | 30.11.2023 | |
| Tradegate | EUR | 51.14 | 50.77 | 0.73 | 50.63 - 51.20 | 635 | 21:48:18 | 29.11.2024 | |
| XETRA | EUR | 51.00 | 50.77 | 0.45 | 50.73 - 51.04 | 818 | 17:36:14 | 29.11.2024 | |
| XQTX | EUR | 50.27 | 50.60 | 1.56 | 0.00 - 0.00 | 0 | 09:59:52 | 19.11.2024 | |
| KAG-Kurs | USD | 53.63 | 53.31 | 0.61 | 0.00 - 0.00 | 0 | - | 28.11.2024 |