| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Australia UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.24 | 48.64 | 1.22 | 49.03 - 49.27 | 0 | 10:51:03 | 08.01.2025 | |
| Berlin | EUR | 49.24 | 48.72 | 1.08 | 49.16 - 49.24 | 0 | 10:20:14 | 08.01.2025 | |
| BMN | EUR | 49.21 | 48.55 | 1.35 | 49.19 - 49.21 | 8 | 10:47:01 | 08.01.2025 | |
| BX Swiss | CHF | 44.19 | 46.06 | 6.14 | 0.00 - 0.00 | 0 | 18:00:02 | 05.09.2024 | |
| Düsseldorf | EUR | 49.21 | 48.57 | 1.31 | 48.90 - 49.21 | 0 | 10:17:16 | 08.01.2025 | |
| Hamburg | EUR | 49.16 | 48.72 | 0.89 | 49.16 - 49.16 | 0 | 09:30:50 | 08.01.2025 | |
| Lang & Schwarz | EUR | 49.11 | 49.11 | 3.01 | 48.54 - 49.43 | 0 | 15:58:06 | 07.01.2025 | |
| London | USD | 50.82 | 50.71 | -0.45 | 50.82 - 50.82 | 43 | 09:00:08 | 08.01.2025 | |
| München | EUR | 48.92 | 48.91 | 0.02 | 48.92 - 48.92 | 0 | 08:00:10 | 08.01.2025 | |
| Stuttgart | EUR | 49.23 | 48.64 | 1.20 | 49.05 - 49.23 | 0 | 10:30:25 | 08.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.79 | 0.00 - 0.00 | 0 | 14:02:04 | 30.11.2023 | |
| Tradegate | EUR | 49.20 | 48.85 | 0.72 | 49.04 - 49.37 | 175 | 09:48:37 | 08.01.2025 | |
| XETRA | EUR | 49.26 | 48.86 | 0.82 | 49.26 - 49.26 | 4 | 09:04:13 | 08.01.2025 | |
| XQTX | EUR | 48.10 | 48.56 | -0.42 | 0.00 - 0.00 | 0 | 09:35:29 | 02.01.2025 | |
| KAG-Kurs | USD | 50.45 | 50.05 | 0.79 | 0.00 - 0.00 | 0 | - | 06.01.2025 |