iShares MSCI Australia UCITS ETF USD (Acc) 10954070 / IE00B5377D42
57.88
USD
0.10
USD
0.18
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Australia UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.97 | 49.63 | -1.33 | 48.97 - 49.65 | 189 | 20:55:07 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 49.02 | 49.76 | -1.50 | 48.87 - 49.60 | 0 | 22:15:26 | 29.10.2025 | ||
| Berlin | EUR | 49.12 | 49.77 | -1.31 | 49.06 - 49.46 | 0 | 20:55:03 | 29.10.2025 | ||
| BX Swiss | CHF | 45.73 | 46.05 | -0.69 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2025 | ||
| Düsseldorf | EUR | 48.95 | 49.66 | -1.43 | 48.86 - 49.40 | 0 | 21:47:13 | 29.10.2025 | ||
| Hamburg | EUR | 49.33 | 49.42 | -0.17 | 49.33 - 49.33 | 0 | 09:05:42 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 48.90 | 49.77 | -1.75 | 48.81 - 50.08 | 0 | 23:00:03 | 29.10.2025 | ||
| London | USD | 57.50 | 58.04 | -0.93 | 57.20 - 57.60 | 1’757 | 17:35:24 | 29.10.2025 | ||
| München | EUR | 49.22 | 49.76 | -1.09 | 49.14 - 49.22 | 0 | 17:25:00 | 29.10.2025 | ||
| Stuttgart | EUR | 48.94 | 49.74 | -1.62 | 48.87 - 49.52 | 4’000 | 21:55:08 | 29.10.2025 | ||
| Tradegate | EUR | 49.17 | 49.88 | -1.43 | 49.01 - 49.50 | 291 | 21:22:38 | 29.10.2025 | ||
| XETRA | EUR | 49.31 | 49.77 | -0.93 | 49.10 - 49.42 | 2’057 | 17:36:09 | 29.10.2025 | ||
| Quotrix | EUR | 49.92 | 49.73 | 0.38 | 49.92 - 49.92 | 0 | 07:27:05 | 29.10.2025 | ||
| KAG-Kurs | USD | 57.88 | 57.78 | 0.18 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||