iShares MSCI Australia UCITS ETF USD (Acc) 10954070 / IE00B5377D42
57.88
USD
0.10
USD
0.18
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Australia UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.79 | 48.97 | -0.37 | 48.79 - 48.79 | 0 | 07:35:10 | 30.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 48.97 | 49.02 | -0.09 | 48.95 - 49.03 | 0 | 08:10:18 | 30.10.2025 | ||
| Berlin | EUR | 48.62 | 49.12 | -1.03 | 0.00 - 0.00 | 0 | 07:40:54 | 30.10.2025 | ||
| BX Swiss | CHF | 45.73 | 45.73 | -0.69 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2025 | ||
| Düsseldorf | EUR | 48.75 | 48.95 | -0.42 | 0.00 - 0.00 | 0 | 07:55:33 | 30.10.2025 | ||
| Hamburg | EUR | 48.91 | 49.33 | -0.85 | 0.00 - 0.00 | 0 | 07:53:48 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 48.78 | 48.90 | -0.25 | 48.65 - 49.33 | 0 | 08:10:20 | 30.10.2025 | ||
| London | USD | 57.50 | 57.50 | -0.93 | 0.00 - 0.00 | 0 | 17:35:24 | 29.10.2025 | ||
| München | EUR | 49.22 | 49.22 | -1.09 | 0.00 - 0.00 | 0 | 17:25:00 | 29.10.2025 | ||
| Stuttgart | EUR | 48.90 | 48.94 | -0.08 | 48.86 - 48.90 | 0 | 08:01:10 | 30.10.2025 | ||
| Tradegate | EUR | 48.76 | 49.17 | -0.83 | 0.00 - 0.00 | 0 | 07:59:08 | 30.10.2025 | ||
| XETRA | EUR | 49.31 | 49.31 | -0.93 | 0.00 - 0.00 | 0 | 17:36:09 | 29.10.2025 | ||
| Quotrix | EUR | 48.98 | 49.92 | -1.88 | 48.98 - 48.98 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | USD | 57.88 | 57.78 | 0.18 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||