iShares MSCI Australia UCITS ETF USD (Acc) 10954070 / IE00B5377D42
57.62
USD
0.33
USD
0.57
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Australia UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.30 | 49.01 | 0.58 | 48.87 - 49.33 | 61 | 11:47:23 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.10 | 49.20 | -0.95 | 49.06 - 49.37 | 0 | 09:37:57 | 23.09.2025 | ||
| Berlin | EUR | 49.29 | 49.13 | 0.32 | 49.21 - 49.29 | 0 | 11:05:15 | 06.10.2025 | ||
| BX Swiss | CHF | 45.99 | 46.08 | 1.47 | 0.00 - 0.00 | 0 | 18:00:01 | 02.10.2025 | ||
| Düsseldorf | EUR | 49.23 | 49.02 | 0.44 | 48.95 - 49.30 | 0 | 11:17:38 | 06.10.2025 | ||
| Hamburg | EUR | 49.22 | 49.11 | 0.23 | 49.22 - 49.22 | 0 | 09:19:00 | 06.10.2025 | ||
| Lang & Schwarz | EUR | 49.29 | 48.68 | 1.24 | 49.29 - 49.29 | 10 | 09:14:13 | 06.10.2025 | ||
| London | USD | 57.53 | 57.98 | -0.78 | 57.47 - 57.69 | 2’030 | 10:44:48 | 06.10.2025 | ||
| München | EUR | 48.87 | 49.33 | -0.92 | 48.87 - 48.87 | 0 | 08:00:05 | 06.10.2025 | ||
| Stuttgart | EUR | 49.30 | 49.13 | 0.35 | 48.97 - 49.30 | 10 | 11:45:16 | 06.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.57 | 0.00 - 0.00 | 0 | 14:02:04 | 30.11.2023 | ||
| Tradegate | EUR | 49.22 | 49.35 | -0.26 | 48.90 - 49.36 | 559 | 11:15:59 | 06.10.2025 | ||
| XETRA | EUR | 49.28 | 49.30 | -0.04 | 49.18 - 49.38 | 2’069 | 11:13:24 | 06.10.2025 | ||
| Quotrix | EUR | 49.31 | 48.87 | 0.90 | 49.31 - 49.33 | 406 | 10:42:57 | 06.10.2025 | ||
| KAG-Kurs | USD | 57.62 | 57.30 | 0.57 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||