iShares MSCI Brazil UCITS ETF USD (Dist) 2308866 / IE00B0M63516
24.74
USD
-0.18
USD
-0.73
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Brazil UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.23 | 21.18 | 0.21 | 21.23 - 21.50 | 525 | 22:29:39 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.39 | 21.31 | 0.35 | 21.24 - 21.43 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 21.38 | 21.23 | 0.68 | 21.26 - 21.38 | 0 | 20:55:02 | 31.10.2025 | ||
| BX Swiss | CHF | 19.32 | 19.32 | -0.64 | 0.00 - 0.00 | 0 | 09:44:22 | 28.10.2025 | ||
| Düsseldorf | EUR | 21.26 | 21.21 | 0.21 | 21.21 - 21.32 | 0 | 21:46:56 | 31.10.2025 | ||
| Hamburg | EUR | 21.27 | 21.25 | 0.12 | 21.27 - 21.27 | 0 | 10:51:14 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 21.20 | 21.20 | -0.02 | 0.00 - 0.00 | 0 | 22:59:33 | 31.10.2025 | ||
| London | GBP | 18.78 | 18.73 | 0.26 | 18.67 - 18.86 | 45’304 | 17:35:02 | 31.10.2025 | ||
| München | EUR | 21.29 | 21.29 | 0.02 | 21.17 - 21.29 | 0 | 17:26:36 | 31.10.2025 | ||
| Stuttgart | EUR | 21.25 | 21.20 | 0.24 | 21.17 - 21.38 | 1’600 | 21:55:02 | 31.10.2025 | ||
| Tradegate | EUR | 21.17 | 21.17 | 0.02 | 21.17 - 21.48 | 1’134 | 17:58:14 | 31.10.2025 | ||
| XETRA | EUR | 21.35 | 21.35 | 0.02 | 21.26 - 21.38 | 12’153 | 17:36:10 | 31.10.2025 | ||
| Quotrix | EUR | 21.33 | 21.30 | 0.14 | 21.28 - 21.35 | 720 | 12:21:41 | 31.10.2025 | ||
| KAG-Kurs | USD | 24.74 | 24.92 | -0.73 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||