| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Brazil UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.59 | 20.72 | -0.60 | 20.55 - 20.76 | 0 | 12:24:55 | 27.11.2024 | |
| Berlin | EUR | 20.60 | 20.82 | -1.06 | 20.60 - 20.81 | 0 | 11:58:09 | 27.11.2024 | |
| BMN | EUR | 20.60 | 20.63 | -0.12 | 20.58 - 20.86 | 272 | 12:17:12 | 27.11.2024 | |
| BX Swiss | CHF | 18.76 | 19.28 | -1.48 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | |
| Düsseldorf | EUR | 20.58 | 20.54 | 0.22 | 20.47 - 20.61 | 0 | 11:16:58 | 27.11.2024 | |
| Hamburg | EUR | 20.58 | 20.43 | 0.73 | 20.58 - 20.58 | 0 | 09:39:49 | 27.11.2024 | |
| Lang & Schwarz | EUR | 20.37 | 20.64 | -1.81 | 20.54 - 20.91 | 0 | 19:50:09 | 21.11.2024 | |
| London | GBP | 17.23 | 17.32 | -0.73 | 17.20 - 17.20 | 2’035 | 12:00:26 | 27.11.2024 | |
| München | EUR | 20.69 | 20.72 | -0.17 | 20.69 - 20.69 | 0 | 08:00:29 | 27.11.2024 | |
| Stuttgart | EUR | 20.59 | 20.54 | 0.24 | 20.34 - 20.62 | 0 | 12:15:25 | 27.11.2024 | |
| SIX SX USD | USD | 21.75 | 21.43 | 1.52 | 21.75 - 21.75 | 3’460 | 09:41:55 | 27.11.2024 | |
| Tradegate | EUR | 20.57 | 20.66 | -0.41 | 20.57 - 20.63 | 344 | 11:50:06 | 27.11.2024 | |
| XETRA | EUR | 20.63 | 20.77 | -0.70 | 20.58 - 20.68 | 5’385 | 12:01:32 | 27.11.2024 | |
| XQTX | EUR | 20.91 | 20.53 | 2.15 | 0.00 - 0.00 | 0 | 17:45:32 | 25.11.2024 | |
| KAG-Kurs | USD | 21.69 | 21.69 | -0.02 | 0.00 - 0.00 | 0 | - | 25.11.2024 |