| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Brazil UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18.55 | 18.30 | 1.38 | 18.12 - 18.56 | 0 | 22:00:05 | 09.01.2025 | |
| Berlin | EUR | 18.49 | 18.30 | 1.07 | 18.24 - 18.49 | 0 | 21:48:07 | 09.01.2025 | |
| BMN | EUR | 18.50 | 18.25 | 1.35 | 18.24 - 18.50 | 977 | 21:47:19 | 09.01.2025 | |
| BX Swiss | CHF | 18.76 | 17.21 | -1.48 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | |
| Düsseldorf | EUR | 18.38 | 18.17 | 1.18 | 18.07 - 18.47 | 0 | 21:46:39 | 09.01.2025 | |
| Hamburg | EUR | 18.66 | 18.52 | 0.78 | 18.24 - 18.66 | 100 | 21:22:01 | 09.01.2025 | |
| Lang & Schwarz | EUR | 18.34 | 18.15 | -0.15 | 18.34 - 18.34 | 900 | 15:24:21 | 09.01.2025 | |
| London | GBP | 15.51 | 15.28 | 1.56 | 15.34 - 15.52 | 15’725 | 17:28:45 | 09.01.2025 | |
| München | EUR | 18.47 | 18.31 | 0.85 | 18.20 - 18.47 | 0 | 17:25:35 | 09.01.2025 | |
| Stuttgart | EUR | 18.39 | 18.15 | 1.33 | 17.97 - 18.51 | 0 | 21:56:34 | 09.01.2025 | |
| SIX SX USD | USD | 18.93 | 18.87 | 0.30 | 18.93 - 18.93 | 1’000 | 13:07:29 | 09.01.2025 | |
| Tradegate | EUR | 18.52 | 18.33 | 1.01 | 18.20 - 18.52 | 1’906 | 17:04:04 | 09.01.2025 | |
| XETRA | EUR | 18.49 | 18.29 | 1.09 | 18.18 - 18.49 | 9’257 | 17:36:17 | 09.01.2025 | |
| XQTX | EUR | 18.25 | 18.15 | 0.92 | 0.00 - 0.00 | 0 | 08:05:03 | 06.01.2025 | |
| KAG-Kurs | USD | 18.87 | 19.24 | -1.94 | 0.00 - 0.00 | 0 | - | 08.01.2025 |