iShares MSCI China A UCITS ETF USD (Acc) 27819610 / IE00BQT3WG13
5.65
USD
0.02
USD
0.37
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI China A UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 4.81 | 4.87 | -1.08 | 4.81 - 4.84 | 7’664 | 22:47:25 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 4.84 | 4.88 | -0.71 | 4.82 - 4.84 | 0 | 19:03:50 | 03.10.2025 | ||
Berlin | EUR | 4.83 | 4.86 | -0.56 | 4.83 - 4.84 | 0 | 20:01:34 | 03.10.2025 | ||
BX Swiss | CHF | 4.52 | 4.56 | -0.88 | 4.52 - 4.53 | 11’587 | 18:00:03 | 03.10.2025 | ||
Düsseldorf | EUR | 4.81 | 4.85 | -0.82 | 4.81 - 4.83 | 0 | 19:59:40 | 03.10.2025 | ||
Hamburg | EUR | 4.83 | 4.86 | -0.71 | 4.82 - 4.83 | 0 | 20:09:04 | 03.10.2025 | ||
Lang & Schwarz | EUR | 4.83 | 4.83 | -0.69 | 4.78 - 4.88 | 0 | 09:12:05 | 03.10.2025 | ||
London | USD | 5.66 | 5.70 | -0.61 | 5.66 - 5.68 | 463’087 | 17:35:18 | 03.10.2025 | ||
München | EUR | 4.83 | 4.87 | -0.85 | 4.83 - 4.83 | 0 | 17:26:00 | 03.10.2025 | ||
Stuttgart | EUR | 4.82 | 4.85 | -0.66 | 4.81 - 4.87 | 2’000 | 21:55:12 | 03.10.2025 | ||
SIX SX USD | USD | 5.68 | 5.69 | -0.16 | 5.66 - 5.68 | 149’213 | 17:35:21 | 03.10.2025 | ||
Tradegate | EUR | 4.81 | 4.89 | -1.57 | 4.81 - 4.89 | 13’185 | 19:40:38 | 03.10.2025 | ||
XETRA | EUR | 4.83 | 4.88 | -1.06 | 4.83 - 4.84 | 158’595 | 17:36:04 | 03.10.2025 | ||
Quotrix | EUR | 4.83 | 4.88 | -0.89 | 4.83 - 4.87 | 1’000 | 11:22:12 | 03.10.2025 | ||
KAG-Kurs | USD | 5.65 | 5.63 | 0.37 | 0.00 - 0.00 | 0 | - | 30.09.2025 |