| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI China A UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 4.29 | 4.31 | -0.40 | 4.28 - 4.32 | 0 | 20:48:45 | 23.01.2025 | |
| Berlin | EUR | 4.30 | 4.30 | -0.15 | 4.29 - 4.30 | 0 | 19:30:13 | 23.01.2025 | |
| BMN | EUR | 4.30 | 4.31 | -0.41 | 4.29 - 4.31 | 1’080 | 20:47:14 | 23.01.2025 | |
| BX Swiss | CHF | 4.08 | 4.08 | -0.05 | 4.06 - 4.08 | 242 | 18:00:02 | 23.01.2025 | |
| Düsseldorf | EUR | 4.27 | 4.27 | -0.07 | 4.27 - 4.30 | 0 | 19:46:32 | 23.01.2025 | |
| Lang & Schwarz | EUR | 4.30 | 4.29 | 0.19 | 4.30 - 4.30 | 38’733 | 14:43:54 | 23.01.2025 | |
| London | USD | 4.46 | 4.47 | -0.16 | 4.46 - 4.48 | 1’078’474 | 17:29:57 | 23.01.2025 | |
| München | EUR | 4.29 | 4.30 | -0.16 | 4.29 - 4.30 | 0 | 17:26:00 | 23.01.2025 | |
| Stuttgart | EUR | 4.28 | 4.28 | -0.02 | 4.23 - 4.33 | 152’058 | 20:46:04 | 23.01.2025 | |
| SIX SX USD | USD | 4.46 | 4.48 | -0.49 | 4.46 - 4.48 | 5’300 | 17:05:34 | 23.01.2025 | |
| Tradegate | EUR | 4.27 | 4.27 | -0.07 | 4.27 - 4.32 | 24’951 | 20:25:48 | 23.01.2025 | |
| XETRA | EUR | 4.31 | 4.30 | 0.14 | 4.28 - 4.31 | 234’506 | 17:36:23 | 23.01.2025 | |
| XQTX | EUR | 4.29 | 4.29 | 0.00 | 0.00 - 0.00 | 0 | 15:36:07 | 22.01.2025 | |
| KAG-Kurs | USD | 4.50 | 4.49 | 0.16 | 0.00 - 0.00 | 0 | - | 21.01.2025 |