iShares MSCI China Tech UCITS ETF USD Acc 112589725 / IE000NFR7C63
6.09
USD
0.13
USD
2.12
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI China Tech UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.17 | 5.24 | -1.24 | 5.14 - 5.21 | 46’902 | 22:47:05 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.16 | 5.23 | -1.43 | 5.15 - 5.20 | 0 | 19:28:02 | 03.10.2025 | ||
Berlin | EUR | 5.19 | 5.22 | -0.65 | 5.16 - 5.19 | 0 | 20:01:31 | 03.10.2025 | ||
BX Swiss | CHF | 4.85 | 4.88 | 1.70 | 4.85 - 4.85 | 4’000 | 18:00:02 | 03.10.2025 | ||
Düsseldorf | EUR | 5.14 | 5.20 | -1.17 | 5.14 - 5.19 | 0 | 20:00:15 | 03.10.2025 | ||
Hamburg | EUR | 5.15 | 5.19 | -0.85 | 5.15 - 5.19 | 0 | 20:09:04 | 03.10.2025 | ||
Lang & Schwarz | EUR | 5.19 | 5.19 | -0.78 | 5.12 - 5.26 | 0 | 13:27:28 | 03.10.2025 | ||
München | EUR | 5.19 | 5.19 | 0.00 | 5.19 - 5.19 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 5.15 | 5.20 | -1.10 | 5.15 - 5.21 | 5’264 | 21:55:17 | 03.10.2025 | ||
SIX SX USD | USD | 6.07 | 6.10 | -0.57 | 6.07 - 6.09 | 170’647 | 16:00:17 | 03.10.2025 | ||
Tradegate | EUR | 5.22 | 5.24 | -0.34 | 5.16 - 5.22 | 41’290 | 19:40:13 | 03.10.2025 | ||
XETRA | EUR | 5.17 | 5.22 | -1.02 | 5.16 - 5.20 | 988’127 | 17:36:16 | 03.10.2025 | ||
Quotrix | EUR | 5.19 | 5.24 | -0.93 | 5.19 - 5.19 | 0 | 07:27:00 | 03.10.2025 | ||
KAG-Kurs | USD | 6.09 | 5.96 | 2.12 | 0.00 - 0.00 | 0 | - | 02.10.2025 |