iShares MSCI China Tech UCITS ETF USD Acc 112589725 / IE000NFR7C63
5.61
USD
0.02
USD
0.35
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI China Tech UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.95 | 4.89 | 1.31 | 4.87 - 4.95 | 26’234 | 22:31:39 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 4.95 | 4.87 | 3.47 | 4.88 - 4.96 | 0 | 19:24:07 | 24.10.2025 | ||
| Berlin | EUR | 4.94 | 4.87 | 1.28 | 4.88 - 4.94 | 0 | 21:53:23 | 24.10.2025 | ||
| BX Swiss | CHF | 4.47 | 4.47 | 0.36 | 0.00 - 0.00 | 0 | 18:00:03 | 23.10.2025 | ||
| Düsseldorf | EUR | 4.92 | 4.86 | 1.29 | 4.86 - 4.94 | 6’027 | 21:46:08 | 24.10.2025 | ||
| Hamburg | EUR | 4.88 | 4.80 | 1.74 | 4.88 - 4.88 | 0 | 08:08:37 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 4.96 | 4.94 | 0.46 | 4.96 - 4.96 | 205 | 10:02:00 | 25.10.2025 | ||
| London | GBP | 4.32 | 4.23 | 0.00 | 0.00 - 0.00 | 171 | 11:58:44 | 24.10.2025 | ||
| München | EUR | 4.87 | 4.81 | 1.17 | 4.87 - 4.87 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 4.93 | 4.86 | 1.44 | 4.86 - 4.95 | 2’550 | 21:55:26 | 24.10.2025 | ||
| SIX SX USD | USD | 5.76 | 5.65 | 1.98 | 5.71 - 5.76 | 13’331 | 17:36:19 | 24.10.2025 | ||
| Tradegate | EUR | 4.95 | 4.89 | 1.27 | 4.87 - 4.96 | 66’710 | 21:26:52 | 24.10.2025 | ||
| XETRA | EUR | 4.94 | 4.86 | 1.64 | 4.92 - 4.96 | 451’067 | 17:36:03 | 24.10.2025 | ||
| Quotrix | EUR | 4.95 | 4.88 | 1.31 | 4.87 - 4.95 | 14’566 | 15:46:44 | 24.10.2025 | ||
| KAG-Kurs | USD | 5.61 | 5.59 | 0.35 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||