iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
53.90
USD
-0.30
USD
-0.55
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.15 | 46.22 | -0.14 | 46.15 - 46.29 | 920 | 15:30:30 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.26 | 45.90 | 0.80 | 46.14 - 46.33 | 0 | 12:33:32 | 12.12.2025 | ||
| Berlin | EUR | 46.26 | 46.18 | 0.17 | 46.21 - 46.29 | 0 | 15:15:02 | 12.12.2025 | ||
| BX Swiss | CHF | 43.21 | 43.00 | 0.50 | 43.21 - 43.28 | 205 | 14:20:29 | 12.12.2025 | ||
| Düsseldorf | EUR | 46.23 | 46.10 | 0.28 | 46.10 - 46.28 | 15 | 15:16:49 | 12.12.2025 | ||
| Hamburg | EUR | 46.32 | 45.85 | 1.02 | 46.32 - 46.32 | 0 | 10:03:08 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 46.25 | 46.00 | 0.54 | 46.25 - 46.32 | 25 | 11:00:35 | 12.12.2025 | ||
| London | GBP | 40.58 | 40.30 | 0.70 | 40.56 - 40.61 | 5’973 | 15:18:49 | 12.12.2025 | ||
| München | EUR | 46.27 | 45.89 | 0.84 | 46.23 - 46.27 | 0 | 09:05:03 | 12.12.2025 | ||
| Stuttgart | EUR | 46.14 | 46.10 | 0.11 | 45.97 - 46.30 | 302 | 15:45:26 | 12.12.2025 | ||
| SIX SX USD | USD | 54.20 | 54.08 | 0.22 | 54.20 - 54.37 | 104 | 14:10:41 | 12.12.2025 | ||
| Tradegate | EUR | 46.21 | 46.24 | -0.05 | 45.90 - 46.57 | 4’268 | 15:41:37 | 12.12.2025 | ||
| XETRA | EUR | 46.22 | 46.03 | 0.41 | 46.22 - 46.30 | 6’236 | 15:30:00 | 12.12.2025 | ||
| Quotrix | EUR | 46.24 | 46.16 | 0.17 | 46.15 - 46.24 | 361 | 15:22:23 | 12.12.2025 | ||
| KAG-Kurs | USD | 53.90 | 54.19 | -0.55 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||