iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
69.92
USD
-0.01
USD
-0.02
%
18.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.43 | 60.80 | 2.67 | 61.03 - 62.61 | 1’111 | 22:53:58 | 22.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.77 | 61.14 | 1.03 | 61.48 - 62.59 | 0 | 09:11:14 | 22.06.2026 | ||
| BX Swiss | CHF | 57.56 | 56.56 | 1.77 | 0.00 - 0.00 | 0 | 17:29:59 | 22.06.2026 | ||
| Düsseldorf | EUR | 61.78 | 60.82 | 1.58 | 61.64 - 61.78 | 8 | 09:36:28 | 22.06.2026 | ||
| Hamburg | EUR | 61.48 | 61.21 | 0.44 | 61.47 - 61.48 | 0 | 08:18:56 | 22.06.2026 | ||
| Lang & Schwarz | EUR | 62.56 | 60.74 | 2.99 | 62.56 - 62.56 | 12 | 16:06:52 | 22.06.2026 | ||
| London | GBP | 53.67 | 52.89 | 1.47 | 53.50 - 53.96 | 14’203 | 17:35:22 | 22.06.2026 | ||
| München | EUR | 62.46 | 61.11 | 2.21 | 61.58 - 62.46 | 48 | 20:24:59 | 22.06.2026 | ||
| Stuttgart | EUR | 62.24 | 60.79 | 2.39 | 60.95 - 62.48 | 164 | 21:55:45 | 22.06.2026 | ||
| SIX SX USD | USD | 71.19 | 69.92 | 1.82 | 70.65 - 71.33 | 6’815 | 16:45:58 | 22.06.2026 | ||
| Tradegate | EUR | 62.41 | 60.99 | 2.31 | 60.97 - 62.54 | 10’091 | 21:56:49 | 22.06.2026 | ||
| XETRA | EUR | 62.23 | 60.99 | 2.03 | 61.66 - 62.55 | 59’980 | 17:35:52 | 22.06.2026 | ||
| Quotrix | EUR | 62.36 | 60.75 | 2.66 | 60.89 - 62.52 | 7’987 | 20:47:26 | 22.06.2026 | ||
| KAG-Kurs | USD | 69.92 | 69.93 | -0.02 | 0.00 - 0.00 | 0 | - | 18.06.2026 | ||