iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
53.90
USD
-0.30
USD
-0.55
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.15 | 46.22 | -0.16 | 46.15 - 46.15 | 0 | 07:35:16 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.22 | 45.90 | 0.71 | 46.20 - 46.24 | 0 | 08:26:48 | 12.12.2025 | ||
| Berlin | EUR | 46.05 | 46.18 | -0.27 | 0.00 - 0.00 | 0 | 08:15:08 | 12.12.2025 | ||
| BX Swiss | CHF | 43.00 | 43.00 | -1.17 | 0.00 - 0.00 | 0 | 18:00:01 | 11.12.2025 | ||
| Düsseldorf | EUR | 46.08 | 46.10 | -0.06 | 0.00 - 0.00 | 0 | 08:16:07 | 12.12.2025 | ||
| Hamburg | EUR | 46.15 | 45.85 | 0.66 | 0.00 - 0.00 | 0 | 08:15:15 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 45.90 | 46.00 | -0.21 | 45.44 - 46.98 | 0 | 08:29:52 | 12.12.2025 | ||
| London | GBP | 40.30 | 40.30 | -0.79 | 0.00 - 0.00 | 0 | 17:35:12 | 11.12.2025 | ||
| München | EUR | 46.24 | 45.89 | 0.77 | 46.23 - 46.24 | 0 | 08:14:06 | 12.12.2025 | ||
| Stuttgart | EUR | 46.15 | 46.10 | 0.12 | 45.97 - 46.15 | 0 | 08:30:21 | 12.12.2025 | ||
| SIX SX USD | USD | 54.08 | 54.08 | -0.20 | 0.00 - 0.00 | 0 | 17:36:51 | 11.12.2025 | ||
| Tradegate | EUR | 46.57 | 46.24 | 0.72 | 45.90 - 46.57 | 3 | 08:00:03 | 12.12.2025 | ||
| XETRA | EUR | 46.03 | 46.03 | -1.03 | 0.00 - 0.00 | 0 | 17:35:56 | 11.12.2025 | ||
| Quotrix | EUR | 46.15 | 46.16 | -0.02 | 46.15 - 46.21 | 350 | 07:33:11 | 12.12.2025 | ||
| KAG-Kurs | USD | 53.90 | 54.19 | -0.55 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||