iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
67.55
USD
-0.55
USD
-0.80
%
28.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.75 | 58.65 | 0.18 | 58.74 - 59.23 | 1’548 | 21:31:23 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.94 | 57.93 | 1.75 | 58.73 - 59.26 | 0 | 16:59:19 | 29.05.2026 | ||
| BX Swiss | CHF | 54.16 | 53.00 | 2.18 | 54.16 - 54.16 | 35 | 18:00:03 | 29.05.2026 | ||
| Düsseldorf | EUR | 59.17 | 58.35 | 1.41 | 59.17 - 59.17 | 144 | 11:33:55 | 29.05.2026 | ||
| Hamburg | EUR | 59.01 | 57.88 | 1.95 | 58.98 - 59.01 | 5 | 12:25:44 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 58.72 | 58.92 | -0.34 | 58.72 - 58.72 | 11 | 10:00:09 | 30.05.2026 | ||
| London | GBP | 51.02 | 50.83 | 0.37 | 50.95 - 51.37 | 37’095 | 17:35:17 | 29.05.2026 | ||
| München | EUR | 59.18 | 57.91 | 2.19 | 58.91 - 59.18 | 170 | 15:52:18 | 29.05.2026 | ||
| Stuttgart | EUR | 58.81 | 58.67 | 0.25 | 58.69 - 59.20 | 2’403 | 21:55:59 | 29.05.2026 | ||
| SIX SX USD | USD | 68.69 | 68.05 | 0.94 | 68.53 - 69.04 | 8’536 | 17:28:52 | 29.05.2026 | ||
| Tradegate | EUR | 58.80 | 58.83 | -0.04 | 58.72 - 59.22 | 8’842 | 21:45:03 | 29.05.2026 | ||
| XETRA | EUR | 58.88 | 58.70 | 0.31 | 58.80 - 59.24 | 59’134 | 17:36:03 | 29.05.2026 | ||
| Quotrix | EUR | 58.83 | 58.78 | 0.08 | 58.82 - 59.20 | 1’631 | 18:09:48 | 29.05.2026 | ||
| KAG-Kurs | USD | 67.55 | 68.09 | -0.80 | 0.00 - 0.00 | 0 | - | 28.05.2026 | ||