iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
53.37
USD
0.58
USD
1.11
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.60 | 45.69 | -0.21 | 45.58 - 45.87 | 3’373 | 22:47:06 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.71 | 45.73 | -0.04 | 45.57 - 45.83 | 0 | 16:44:34 | 03.10.2025 | ||
Berlin | EUR | 45.60 | 45.64 | -0.09 | 45.60 - 45.82 | 0 | 20:01:26 | 03.10.2025 | ||
BX Swiss | CHF | 42.39 | 42.66 | 1.16 | 0.00 - 0.00 | 0 | 18:00:00 | 01.10.2025 | ||
Düsseldorf | EUR | 45.56 | 45.59 | -0.06 | 45.56 - 45.80 | 0 | 19:59:35 | 03.10.2025 | ||
Hamburg | EUR | 45.76 | 45.67 | 0.20 | 45.76 - 45.76 | 0 | 09:30:55 | 03.10.2025 | ||
Lang & Schwarz | EUR | 45.71 | 45.69 | 0.05 | 45.68 - 45.79 | 381 | 18:30:55 | 03.10.2025 | ||
London | GBP | 39.85 | 39.79 | 0.16 | 39.87 - 39.97 | 8’767 | 17:26:48 | 03.10.2025 | ||
München | EUR | 45.70 | 45.62 | 0.18 | 45.60 - 45.70 | 0 | 17:26:25 | 03.10.2025 | ||
Stuttgart | EUR | 45.62 | 45.57 | 0.11 | 45.56 - 45.81 | 2’001 | 21:55:05 | 03.10.2025 | ||
SIX SX USD | USD | 53.62 | 53.23 | 0.73 | 53.62 - 53.77 | 10’256 | 17:35:21 | 03.10.2025 | ||
Tradegate | EUR | 45.70 | 45.68 | 0.05 | 45.70 - 45.86 | 5’059 | 19:49:02 | 03.10.2025 | ||
XETRA | EUR | 45.74 | 45.63 | 0.24 | 45.70 - 45.83 | 20’639 | 17:36:15 | 03.10.2025 | ||
Quotrix | EUR | 45.76 | 45.61 | 0.34 | 45.76 - 45.76 | 0 | 07:27:00 | 03.10.2025 | ||
KAG-Kurs | USD | 53.37 | 52.79 | 1.11 | 0.00 - 0.00 | 0 | - | 02.10.2025 |