iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
60.80
USD
1.09
USD
1.82
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.95 | 50.63 | -1.34 | 49.86 - 50.43 | 2’347 | 22:45:12 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.28 | 50.21 | 0.14 | 49.75 - 50.48 | 0 | 14:07:31 | 30.01.2026 | ||
| BX Swiss | CHF | 45.93 | 46.10 | -0.37 | 0.00 - 0.00 | 0 | 17:29:58 | 30.01.2026 | ||
| Düsseldorf | EUR | 49.94 | 50.43 | -0.98 | 49.73 - 50.41 | 406 | 21:46:38 | 30.01.2026 | ||
| Hamburg | EUR | 50.15 | 50.98 | -1.63 | 50.15 - 50.15 | 0 | 09:25:13 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 49.86 | 50.60 | -1.47 | 49.85 - 50.34 | 1’743 | 21:20:21 | 30.01.2026 | ||
| London | GBP | 43.43 | 43.54 | -0.25 | 43.35 - 43.73 | 44’094 | 17:35:19 | 30.01.2026 | ||
| München | EUR | 50.33 | 50.89 | -1.08 | 50.09 - 50.33 | 0 | 12:55:49 | 30.01.2026 | ||
| Stuttgart | EUR | 49.90 | 50.46 | -1.10 | 49.75 - 50.39 | 6’215 | 21:55:16 | 30.01.2026 | ||
| SIX SX USD | USD | 59.59 | 60.05 | -0.77 | 59.59 - 59.99 | 1’767 | 17:35:05 | 30.01.2026 | ||
| Tradegate | EUR | 50.02 | 50.55 | -1.03 | 49.84 - 50.51 | 25’049 | 21:25:55 | 30.01.2026 | ||
| XETRA | EUR | 50.18 | 50.33 | -0.29 | 50.00 - 50.46 | 24’248 | 17:36:08 | 30.01.2026 | ||
| Quotrix | EUR | 50.07 | 50.59 | -1.02 | 49.91 - 50.44 | 2’298 | 20:55:00 | 30.01.2026 | ||
| KAG-Kurs | USD | 60.80 | 59.71 | 1.82 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||