iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
54.76
USD
-0.21
USD
-0.37
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.09 | 47.45 | 1.35 | 47.51 - 48.09 | 2’772 | 22:45:20 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 47.88 | 47.39 | 1.02 | 47.59 - 48.00 | 0 | 13:42:27 | 29.10.2025 | ||
| Berlin | EUR | 47.88 | 47.33 | 1.16 | 47.61 - 47.91 | 0 | 20:55:02 | 29.10.2025 | ||
| BX Swiss | CHF | 44.38 | 43.65 | 1.67 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2025 | ||
| Düsseldorf | EUR | 47.80 | 47.27 | 1.11 | 47.57 - 47.88 | 840 | 21:47:01 | 29.10.2025 | ||
| Hamburg | EUR | 47.69 | 46.93 | 1.61 | 47.69 - 47.69 | 0 | 09:05:38 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 47.81 | 47.45 | 0.74 | 47.69 - 47.86 | 918 | 15:57:31 | 29.10.2025 | ||
| London | GBP | 42.12 | 41.42 | 1.67 | 41.92 - 42.17 | 18’524 | 17:35:13 | 29.10.2025 | ||
| München | EUR | 47.78 | 47.17 | 1.28 | 47.54 - 47.78 | 0 | 17:25:30 | 29.10.2025 | ||
| Stuttgart | EUR | 47.91 | 47.27 | 1.34 | 47.73 - 47.91 | 1’802 | 20:38:41 | 29.10.2025 | ||
| SIX SX USD | USD | 55.77 | 55.02 | 1.36 | 55.38 - 55.80 | 4’038 | 17:35:18 | 29.10.2025 | ||
| Tradegate | EUR | 47.81 | 47.41 | 0.84 | 47.59 - 47.97 | 10’412 | 21:45:53 | 29.10.2025 | ||
| XETRA | EUR | 47.80 | 47.21 | 1.25 | 47.68 - 47.94 | 44’594 | 17:36:14 | 29.10.2025 | ||
| Quotrix | EUR | 47.83 | 47.18 | 1.37 | 47.56 - 47.87 | 498 | 15:53:24 | 29.10.2025 | ||
| KAG-Kurs | USD | 54.76 | 54.96 | -0.37 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||