iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
62.66
USD
0.78
USD
1.26
%
16.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.86 | 53.01 | 1.61 | 52.65 - 54.06 | 3’466 | 21:38:37 | 17.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.94 | 52.82 | 2.11 | 52.65 - 54.16 | 0 | 22:20:52 | 17.04.2026 | ||
| BX Swiss | CHF | 49.56 | 48.88 | 1.39 | 49.56 - 49.56 | 1’209 | 18:00:01 | 17.04.2026 | ||
| Düsseldorf | EUR | 53.86 | 52.82 | 1.96 | 52.64 - 54.01 | 1’700 | 21:47:22 | 17.04.2026 | ||
| Hamburg | EUR | 53.19 | 53.00 | 0.36 | 52.73 - 53.19 | 6 | 14:34:11 | 17.04.2026 | ||
| Lang & Schwarz | EUR | 53.86 | 54.03 | -0.32 | 53.86 - 53.86 | 21 | 10:00:05 | 18.04.2026 | ||
| London | GBP | 46.96 | 46.06 | 1.96 | 45.93 - 47.05 | 21’735 | 17:35:26 | 17.04.2026 | ||
| München | EUR | 52.74 | 52.84 | -0.18 | 52.74 - 52.76 | 0 | 09:15:04 | 17.04.2026 | ||
| Stuttgart | EUR | 53.91 | 52.83 | 2.04 | 52.21 - 54.11 | 208 | 21:55:20 | 17.04.2026 | ||
| SIX SX USD | USD | 64.04 | 62.29 | 2.81 | 62.10 - 64.07 | 3’631 | 16:48:32 | 17.04.2026 | ||
| Tradegate | EUR | 53.94 | 52.81 | 2.13 | 52.70 - 54.13 | 11’670 | 21:34:59 | 17.04.2026 | ||
| XETRA | EUR | 53.99 | 52.96 | 1.96 | 52.71 - 54.13 | 18’714 | 17:35:57 | 17.04.2026 | ||
| Quotrix | EUR | 53.91 | 52.84 | 2.04 | 52.70 - 53.91 | 674 | 16:30:44 | 17.04.2026 | ||
| KAG-Kurs | USD | 62.66 | 61.88 | 1.26 | 0.00 - 0.00 | 0 | - | 16.04.2026 | ||