iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
67.53
USD
-0.67
USD
-0.98
%
7.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.02 | 58.62 | 0.69 | 58.62 - 59.29 | 1’519 | 22:47:01 | 09.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.12 | 58.65 | 0.80 | 58.75 - 59.31 | 0 | 19:56:10 | 09.10.2026 | ||
| BX Swiss | CHF | 54.94 | 54.79 | 0.27 | 0.00 - 0.00 | 0 | 17:29:59 | 09.10.2026 | ||
| Düsseldorf | EUR | 59.04 | 58.32 | 1.25 | 58.88 - 59.27 | 0 | 21:46:03 | 09.10.2026 | ||
| Hamburg | EUR | 58.93 | 59.16 | -0.39 | 58.92 - 58.93 | 7 | 08:08:46 | 09.10.2026 | ||
| Lang & Schwarz | EUR | 59.09 | 59.09 | 0.36 | 0.00 - 0.00 | 0 | 22:58:51 | 09.10.2026 | ||
| London | GBP | 49.96 | 49.71 | 0.51 | 49.96 - 50.24 | 33’169 | 17:35:19 | 09.10.2026 | ||
| München | EUR | 58.84 | 58.92 | -0.14 | 58.84 - 58.84 | 0 | 08:13:25 | 09.10.2026 | ||
| Stuttgart | EUR | 59.09 | 58.37 | 1.23 | 58.88 - 59.30 | 140 | 21:55:03 | 09.10.2026 | ||
| SIX SX USD | USD | 66.41 | 65.94 | 0.71 | 66.27 - 66.49 | 839 | 15:17:31 | 09.10.2026 | ||
| Tradegate | EUR | 59.12 | 58.47 | 1.12 | 58.73 - 59.29 | 11’303 | 21:36:51 | 09.10.2026 | ||
| XETRA | EUR | 59.07 | 58.67 | 0.69 | 59.02 - 59.31 | 24’772 | 17:35:57 | 09.10.2026 | ||
| Quotrix | EUR | 59.04 | 58.38 | 1.13 | 59.04 - 59.29 | 383 | 22:03:25 | 09.10.2026 | ||
| KAG-Kurs | USD | 67.53 | 68.20 | -0.98 | 0.00 - 0.00 | 0 | - | 07.10.2026 | ||