iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
60.74
USD
-0.60
USD
-0.97
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.96 | 52.00 | 1.85 | 51.96 - 53.02 | 3’280 | 21:47:54 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.89 | 51.81 | 2.08 | 51.91 - 52.98 | 0 | 21:50:32 | 20.02.2026 | ||
| BX Swiss | CHF | 48.10 | 47.35 | 1.58 | 0.00 - 0.00 | 0 | 17:29:58 | 20.02.2026 | ||
| Düsseldorf | EUR | 52.87 | 51.82 | 2.01 | 51.91 - 52.87 | 908 | 20:46:36 | 20.02.2026 | ||
| Hamburg | EUR | 52.06 | 52.09 | -0.06 | 52.06 - 52.06 | 0 | 09:34:06 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 52.85 | 51.79 | 2.04 | 52.22 - 52.85 | 547 | 21:42:21 | 20.02.2026 | ||
| London | GBP | 45.95 | 45.36 | 1.30 | 45.36 - 46.00 | 16’990 | 17:35:09 | 20.02.2026 | ||
| München | EUR | 52.06 | 52.14 | -0.16 | 52.06 - 52.12 | 0 | 09:05:03 | 20.02.2026 | ||
| Stuttgart | EUR | 52.88 | 51.86 | 1.97 | 51.93 - 52.93 | 2’509 | 21:45:18 | 20.02.2026 | ||
| SIX SX USD | USD | 62.10 | 61.19 | 1.49 | 61.12 - 62.10 | 4’891 | 17:02:33 | 20.02.2026 | ||
| Tradegate | EUR | 52.96 | 51.83 | 2.17 | 51.86 - 52.96 | 13’733 | 21:32:19 | 20.02.2026 | ||
| XETRA | EUR | 52.80 | 51.97 | 1.60 | 51.93 - 52.80 | 42’676 | 17:36:07 | 20.02.2026 | ||
| Quotrix | EUR | 52.99 | 51.91 | 2.08 | 51.99 - 52.99 | 14’063 | 21:27:58 | 20.02.2026 | ||
| KAG-Kurs | USD | 60.74 | 61.34 | -0.97 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||