iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
54.76
USD
-0.21
USD
-0.37
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.61 | 48.09 | -1.01 | 47.40 - 47.76 | 1’300 | 09:31:46 | 30.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 47.58 | 47.88 | -0.62 | 47.49 - 47.71 | 0 | 09:05:58 | 30.10.2025 | ||
| Berlin | EUR | 47.61 | 47.88 | -0.56 | 47.61 - 47.61 | 0 | 08:11:59 | 30.10.2025 | ||
| BX Swiss | CHF | 44.17 | 44.38 | -0.47 | 0.00 - 0.00 | 0 | 09:32:37 | 30.10.2025 | ||
| Düsseldorf | EUR | 47.58 | 47.80 | -0.46 | 47.33 - 47.58 | 0 | 09:16:31 | 30.10.2025 | ||
| Hamburg | EUR | 47.57 | 47.69 | -0.25 | 47.57 - 47.57 | 0 | 09:10:54 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 47.56 | 47.81 | -0.51 | 47.17 - 47.95 | 0 | 09:32:50 | 30.10.2025 | ||
| London | GBP | 41.85 | 42.12 | -0.62 | 41.89 - 41.89 | 6’535 | 09:06:35 | 30.10.2025 | ||
| München | EUR | 47.45 | 47.78 | -0.68 | 47.45 - 47.45 | 0 | 08:01:02 | 30.10.2025 | ||
| Stuttgart | EUR | 47.57 | 47.91 | -0.70 | 47.43 - 47.59 | 1’808 | 09:30:06 | 30.10.2025 | ||
| SIX SX USD | USD | 55.24 | 55.77 | -0.95 | 55.24 - 55.24 | 282 | 09:00:46 | 30.10.2025 | ||
| Tradegate | EUR | 47.60 | 47.81 | -0.43 | 47.45 - 47.81 | 1’940 | 09:30:17 | 30.10.2025 | ||
| XETRA | EUR | 47.62 | 47.80 | -0.37 | 47.60 - 47.62 | 1’639 | 09:16:33 | 30.10.2025 | ||
| Quotrix | EUR | 47.76 | 47.83 | -0.13 | 47.76 - 47.76 | 0 | 07:27:00 | 30.10.2025 | ||
| KAG-Kurs | USD | 54.76 | 54.96 | -0.37 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||