iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
					54.76
						USD
				
				
					-0.21
						USD
				
				
					-0.37
					%
				
					28.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.49 | 47.56 | -0.15 | 47.34 - 47.60 | 3’445 | 15:47:42 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 47.45 | 47.48 | -0.07 | 47.31 - 47.52 | 0 | 13:59:21 | 31.10.2025 | ||
| Berlin | EUR | 47.47 | 47.50 | -0.06 | 47.37 - 47.48 | 0 | 15:48:02 | 31.10.2025 | ||
| BX Swiss | CHF | 44.17 | 44.19 | -0.05 | 44.17 - 44.17 | 15 | 09:00:14 | 31.10.2025 | ||
| Düsseldorf | EUR | 47.40 | 47.52 | -0.26 | 47.33 - 47.43 | 0 | 15:17:02 | 31.10.2025 | ||
| Hamburg | EUR | 47.38 | 47.57 | -0.40 | 47.38 - 47.38 | 0 | 10:51:14 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 47.69 | 47.67 | 0.04 | 47.69 - 47.69 | 57 | 08:03:31 | 31.10.2025 | ||
| London | GBP | 41.70 | 41.83 | -0.31 | 41.70 - 41.85 | 28’110 | 15:51:07 | 31.10.2025 | ||
| München | EUR | 47.29 | 47.60 | -0.64 | 47.29 - 47.29 | 0 | 08:00:38 | 31.10.2025 | ||
| Stuttgart | EUR | 47.45 | 47.55 | -0.20 | 47.38 - 47.58 | 2’474 | 13:59:21 | 31.10.2025 | ||
| SIX SX USD | USD | 54.73 | 55.06 | -0.60 | 54.73 - 54.94 | 9’065 | 15:10:24 | 31.10.2025 | ||
| Tradegate | EUR | 47.50 | 47.55 | -0.10 | 47.30 - 47.73 | 4’085 | 15:47:17 | 31.10.2025 | ||
| XETRA | EUR | 47.46 | 47.57 | -0.24 | 47.32 - 47.48 | 17’137 | 15:40:04 | 31.10.2025 | ||
| Quotrix | EUR | 47.43 | 47.61 | -0.37 | 47.37 - 47.60 | 845 | 15:18:07 | 31.10.2025 | ||
| KAG-Kurs | USD | 54.76 | 54.96 | -0.37 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||
