iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
51.22
USD
-0.28
USD
-0.55
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.95 | 44.49 | -1.21 | 43.71 - 43.95 | 1’555 | 17:39:05 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.80 | 44.23 | -0.99 | 43.68 - 43.96 | 0 | 12:34:03 | 11.12.2025 | ||
| Berlin | EUR | 43.83 | 44.35 | -1.18 | 43.72 - 43.86 | 4 | 17:10:14 | 11.12.2025 | ||
| BX Swiss | CHF | 40.93 | 41.51 | -1.39 | 40.94 - 41.02 | 492 | 17:30:00 | 11.12.2025 | ||
| Düsseldorf | EUR | 43.83 | 44.37 | -1.21 | 43.67 - 43.87 | 0 | 17:26:02 | 11.12.2025 | ||
| Hamburg | EUR | 43.70 | 44.20 | -1.12 | 43.70 - 43.70 | 0 | 09:12:52 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 43.87 | 44.28 | -0.92 | 43.87 - 43.87 | 308 | 13:23:21 | 11.12.2025 | ||
| London | USD | 51.52 | 51.50 | 0.04 | 51.16 - 51.58 | 88’115 | 17:35:22 | 11.12.2025 | ||
| München | EUR | 43.84 | 44.10 | -0.59 | 43.84 - 43.84 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 43.88 | 44.32 | -1.00 | 43.68 - 43.89 | 1’357 | 17:45:18 | 11.12.2025 | ||
| SIX SX USD | USD | 51.63 | 51.50 | 0.25 | 51.20 - 51.63 | 2’915 | 17:36:51 | 11.12.2025 | ||
| Tradegate | EUR | 44.03 | 44.48 | -1.02 | 43.63 - 44.03 | 11’906 | 17:44:26 | 11.12.2025 | ||
| XETRA | EUR | 43.88 | 44.22 | -0.76 | 43.70 - 43.90 | 154’197 | 17:35:59 | 11.12.2025 | ||
| Quotrix | EUR | 43.86 | 44.19 | -0.75 | 43.84 - 44.01 | 315 | 16:42:55 | 11.12.2025 | ||
| KAG-Kurs | USD | 51.22 | 51.50 | -0.55 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||