iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
51.22
USD
-0.28
USD
-0.55
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.85 | 44.49 | -1.45 | 43.71 - 43.90 | 1’312 | 13:18:33 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.80 | 44.23 | -0.99 | 43.68 - 43.87 | 0 | 12:34:03 | 11.12.2025 | ||
| Berlin | EUR | 43.83 | 44.35 | -1.17 | 43.72 - 43.83 | 0 | 13:10:25 | 11.12.2025 | ||
| BX Swiss | CHF | 40.94 | 41.51 | -1.39 | 40.94 - 41.02 | 492 | 12:52:11 | 11.12.2025 | ||
| Düsseldorf | EUR | 43.82 | 44.37 | -1.23 | 43.67 - 43.83 | 0 | 13:17:47 | 11.12.2025 | ||
| Hamburg | EUR | 43.70 | 44.20 | -1.12 | 43.70 - 43.70 | 0 | 09:12:52 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 43.87 | 44.28 | -0.92 | 43.87 - 43.87 | 308 | 13:23:21 | 11.12.2025 | ||
| London | USD | 51.39 | 51.50 | -0.21 | 51.16 - 51.39 | 40’086 | 13:25:18 | 11.12.2025 | ||
| München | EUR | 43.84 | 44.10 | -0.59 | 43.84 - 43.84 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 43.85 | 44.32 | -1.05 | 43.68 - 43.85 | 1’357 | 13:30:13 | 11.12.2025 | ||
| SIX SX USD | USD | 51.40 | 51.50 | -0.19 | 51.20 - 51.40 | 2’734 | 13:25:46 | 11.12.2025 | ||
| Tradegate | EUR | 43.86 | 44.48 | -1.38 | 43.63 - 43.95 | 9’589 | 13:40:43 | 11.12.2025 | ||
| XETRA | EUR | 43.84 | 44.22 | -0.86 | 43.70 - 43.86 | 100’077 | 13:15:02 | 11.12.2025 | ||
| Quotrix | EUR | 43.84 | 44.19 | -0.80 | 43.84 - 44.01 | 224 | 10:25:33 | 11.12.2025 | ||
| KAG-Kurs | USD | 51.22 | 51.50 | -0.55 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||