iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
65.75
USD
1.17
USD
1.81
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.08 | 58.45 | -0.63 | 57.71 - 58.64 | 8’600 | 22:47:38 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.85 | 58.73 | -1.50 | 57.67 - 58.55 | 0 | 18:55:20 | 07.10.2026 | ||
| BX Swiss | CHF | 54.08 | 55.04 | -1.74 | 0.00 - 0.00 | 0 | 17:29:59 | 07.10.2026 | ||
| Düsseldorf | EUR | 57.84 | 58.20 | -0.62 | 57.78 - 58.33 | 0 | 21:46:03 | 07.10.2026 | ||
| Hamburg | EUR | 58.22 | 58.74 | -0.89 | 58.22 - 58.23 | 0 | 08:03:20 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 57.70 | 58.74 | -1.77 | 57.70 - 58.45 | 757 | 15:39:07 | 07.10.2026 | ||
| London | USD | 64.87 | 66.06 | -1.80 | 64.50 - 65.40 | 132’380 | 17:35:19 | 07.10.2026 | ||
| München | EUR | 58.20 | 58.69 | -0.85 | 58.20 - 58.65 | 350 | 11:06:25 | 07.10.2026 | ||
| Stuttgart | EUR | 57.84 | 58.30 | -0.79 | 57.74 - 58.45 | 1’010 | 21:55:21 | 07.10.2026 | ||
| SIX SX USD | USD | 64.94 | 66.06 | -1.70 | 64.55 - 65.45 | 1’499 | 17:35:13 | 07.10.2026 | ||
| Tradegate | EUR | 58.24 | 58.45 | -0.36 | 57.67 - 58.77 | 21’107 | 21:59:23 | 07.10.2026 | ||
| XETRA | EUR | 58.07 | 58.61 | -0.92 | 57.67 - 58.34 | 70’301 | 17:36:01 | 07.10.2026 | ||
| Quotrix | EUR | 57.80 | 58.49 | -1.18 | 57.75 - 58.66 | 2’594 | 17:45:58 | 07.10.2026 | ||
| KAG-Kurs | USD | 65.75 | 64.58 | 1.81 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||