| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 37.52 | 37.72 | -0.51 | 37.42 - 37.65 | 0 | 22:16:20 | 26.11.2024 | |
| Berlin | EUR | 37.49 | 37.70 | -0.57 | 37.48 - 37.63 | 400 | 21:53:14 | 26.11.2024 | |
| BMN | EUR | 37.58 | 37.80 | -0.59 | 37.32 - 37.73 | 5’012 | 21:47:18 | 26.11.2024 | |
| BX Swiss | CHF | 35.41 | 35.04 | -1.75 | 0.00 - 0.00 | 0 | 18:00:00 | 30.10.2024 | |
| Düsseldorf | EUR | 37.44 | 37.43 | 0.03 | 37.17 - 37.62 | 0 | 21:47:03 | 26.11.2024 | |
| Hamburg | EUR | 37.50 | 37.82 | -0.85 | 37.50 - 37.50 | 0 | 09:12:30 | 26.11.2024 | |
| Lang & Schwarz | EUR | 37.60 | 37.77 | -0.47 | 37.60 - 37.60 | 220 | 19:33:34 | 26.11.2024 | |
| London | USD | 39.34 | 39.50 | -0.41 | 39.21 - 39.57 | 5’479 | 17:21:06 | 26.11.2024 | |
| München | EUR | 37.55 | 37.92 | -0.98 | 37.55 - 37.55 | 0 | 09:13:33 | 26.11.2024 | |
| Stuttgart | EUR | 37.45 | 37.36 | 0.23 | 37.29 - 37.69 | 149 | 21:56:34 | 26.11.2024 | |
| SIX SX USD | USD | 39.40 | 39.54 | -0.34 | 39.31 - 39.58 | 206 | 16:05:56 | 26.11.2024 | |
| Tradegate | EUR | 37.55 | 37.83 | -0.75 | 37.30 - 37.72 | 7’502 | 20:32:34 | 26.11.2024 | |
| XETRA | EUR | 37.61 | 37.67 | -0.17 | 37.46 - 37.63 | 17’321 | 17:36:09 | 26.11.2024 | |
| XQTX | EUR | 37.96 | 37.96 | 0.48 | 0.00 - 0.00 | 0 | 20:15:15 | 25.11.2024 | |
| KAG-Kurs | USD | 39.60 | 39.41 | 0.49 | 0.00 - 0.00 | 0 | - | 25.11.2024 |