iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
67.14
USD
0.29
USD
0.43
%
18.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.29 | 58.84 | 2.46 | 58.59 - 60.34 | 3’131 | 22:34:42 | 22.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.09 | 58.84 | 2.12 | 59.10 - 60.13 | 0 | 19:18:02 | 22.06.2026 | ||
| BX Swiss | CHF | 54.94 | 54.31 | 1.15 | 54.94 - 54.94 | 750 | 18:00:01 | 22.06.2026 | ||
| Düsseldorf | EUR | 59.35 | 58.78 | 0.97 | 59.35 - 59.35 | 0 | 09:36:34 | 22.06.2026 | ||
| Hamburg | EUR | 58.91 | 58.46 | 0.77 | 58.86 - 58.91 | 0 | 08:18:49 | 22.06.2026 | ||
| Lang & Schwarz | EUR | 60.11 | 58.25 | 3.20 | 59.34 - 60.11 | 2’126 | 16:09:10 | 22.06.2026 | ||
| London | USD | 68.31 | 67.27 | 1.55 | 67.81 - 68.68 | 91’731 | 17:35:29 | 22.06.2026 | ||
| München | EUR | 60.11 | 58.99 | 1.89 | 58.99 - 60.11 | 20 | 19:31:11 | 22.06.2026 | ||
| Stuttgart | EUR | 59.67 | 58.46 | 2.07 | 58.91 - 60.03 | 12’755 | 21:55:59 | 22.06.2026 | ||
| SIX SX USD | USD | 68.36 | 67.05 | 1.95 | 67.91 - 68.77 | 3’386 | 17:35:40 | 22.06.2026 | ||
| Tradegate | EUR | 60.24 | 58.50 | 2.97 | 58.85 - 60.45 | 22’814 | 21:58:00 | 22.06.2026 | ||
| XETRA | EUR | 59.78 | 58.66 | 1.91 | 59.24 - 60.10 | 44’171 | 17:36:02 | 22.06.2026 | ||
| Quotrix | EUR | 60.37 | 58.87 | 2.55 | 58.60 - 60.37 | 969 | 20:03:04 | 22.06.2026 | ||
| KAG-Kurs | USD | 67.14 | 66.85 | 0.43 | 0.00 - 0.00 | 0 | - | 18.06.2026 | ||