iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
47.26
USD
0.54
USD
1.15
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.60 | 40.52 | 0.21 | 40.51 - 40.71 | 3’083 | 13:30:25 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.59 | 40.36 | 0.55 | 40.50 - 40.71 | 0 | 12:54:56 | 08.09.2025 | ||
| Berlin | EUR | 40.59 | 40.44 | 0.38 | 40.59 - 40.68 | 0 | 13:10:28 | 08.09.2025 | ||
| BX Swiss | CHF | 38.01 | 38.01 | 1.38 | 0.00 - 0.00 | 0 | 18:00:02 | 05.09.2025 | ||
| Düsseldorf | EUR | 40.60 | 40.37 | 0.58 | 40.57 - 40.67 | 0 | 12:16:50 | 08.09.2025 | ||
| Hamburg | EUR | 40.64 | 40.42 | 0.52 | 40.64 - 40.64 | 0 | 10:44:29 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 40.61 | 40.37 | 0.57 | 40.61 - 40.68 | 105 | 12:35:50 | 08.09.2025 | ||
| London | USD | 47.62 | 47.32 | 0.68 | 47.61 - 47.78 | 29’196 | 13:10:36 | 08.09.2025 | ||
| München | EUR | 40.58 | 40.35 | 0.58 | 40.58 - 40.58 | 0 | 08:22:07 | 08.09.2025 | ||
| Stuttgart | EUR | 40.59 | 40.38 | 0.52 | 40.39 - 40.69 | 232 | 13:30:21 | 08.09.2025 | ||
| SIX SX USD | USD | 47.63 | 47.24 | 0.84 | 46.50 - 47.80 | 5’323 | 12:49:30 | 08.09.2025 | ||
| Tradegate | EUR | 40.58 | 40.49 | 0.23 | 40.44 - 40.77 | 3’682 | 13:27:44 | 08.09.2025 | ||
| XETRA | EUR | 40.60 | 40.30 | 0.74 | 40.59 - 40.70 | 48’449 | 13:14:24 | 08.09.2025 | ||
| Quotrix | EUR | 40.60 | 40.65 | -0.12 | 40.60 - 40.73 | 190 | 12:48:23 | 08.09.2025 | ||
| KAG-Kurs | USD | 47.26 | 46.72 | 1.15 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||