iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
51.54
USD
0.30
USD
0.58
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.09 | 45.09 | 0.72 | 0.00 - 0.00 | 0 | 22:26:15 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.13 | 44.63 | 1.13 | 44.97 - 45.20 | 0 | 14:34:29 | 27.10.2025 | ||
| Berlin | EUR | 45.13 | 45.13 | 1.02 | 0.00 - 0.00 | 0 | 20:58:05 | 27.10.2025 | ||
| BX Swiss | CHF | 41.83 | 41.83 | 1.30 | 0.00 - 0.00 | 0 | 18:00:03 | 27.10.2025 | ||
| Düsseldorf | EUR | 45.12 | 45.12 | 1.19 | 0.00 - 0.00 | 0 | 21:46:49 | 27.10.2025 | ||
| Hamburg | EUR | 45.04 | 45.04 | 0.96 | 0.00 - 0.00 | 0 | 09:34:31 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 45.21 | 45.21 | 1.44 | 0.00 - 0.00 | 0 | 18:15:44 | 27.10.2025 | ||
| London | USD | 52.54 | 52.54 | 1.02 | 0.00 - 0.00 | 0 | 17:35:01 | 27.10.2025 | ||
| München | EUR | 45.01 | 45.01 | 1.22 | 0.00 - 0.00 | 0 | 08:30:44 | 27.10.2025 | ||
| Stuttgart | EUR | 45.13 | 44.60 | 1.19 | 44.99 - 45.19 | 5’496 | 21:55:14 | 27.10.2025 | ||
| SIX SX USD | USD | 52.27 | 52.59 | -0.61 | 0.00 - 0.00 | 0 | 05:55:04 | 28.10.2025 | ||
| Tradegate | EUR | 45.19 | 45.19 | 0.98 | 0.00 - 0.00 | 0 | 20:54:09 | 27.10.2025 | ||
| XETRA | EUR | 45.12 | 45.12 | 0.91 | 0.00 - 0.00 | 0 | 17:36:08 | 27.10.2025 | ||
| Quotrix | EUR | 45.10 | 45.10 | 0.99 | 0.00 - 0.00 | 0 | 16:58:47 | 27.10.2025 | ||
| KAG-Kurs | USD | 51.54 | 51.24 | 0.58 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||