iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
59.89
USD
0.75
USD
1.26
%
16.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.91 | 50.82 | 2.14 | 50.50 - 51.93 | 9’747 | 22:52:53 | 17.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.83 | 50.73 | 2.18 | 50.51 - 51.93 | 0 | 21:56:16 | 17.04.2026 | ||
| BX Swiss | CHF | 47.47 | 46.86 | 1.30 | 47.47 - 47.47 | 150 | 18:00:02 | 17.04.2026 | ||
| Düsseldorf | EUR | 51.61 | 50.67 | 1.85 | 50.48 - 51.76 | 0 | 21:47:39 | 17.04.2026 | ||
| Hamburg | EUR | 50.56 | 50.75 | -0.37 | 50.56 - 50.56 | 0 | 09:11:44 | 17.04.2026 | ||
| Lang & Schwarz | EUR | 51.54 | 51.66 | -0.22 | 51.54 - 51.95 | 0 | 12:58:22 | 18.04.2026 | ||
| London | USD | 61.11 | 59.84 | 2.12 | 59.54 - 61.41 | 131’777 | 17:35:14 | 17.04.2026 | ||
| München | EUR | 51.84 | 50.64 | 2.36 | 50.64 - 51.84 | 20 | 17:51:51 | 17.04.2026 | ||
| Stuttgart | EUR | 51.59 | 50.65 | 1.85 | 50.40 - 51.88 | 957 | 21:55:15 | 17.04.2026 | ||
| SIX SX USD | USD | 61.03 | 59.83 | 2.01 | 59.52 - 61.41 | 12’922 | 17:19:08 | 17.04.2026 | ||
| Tradegate | EUR | 51.91 | 50.79 | 2.20 | 50.42 - 51.94 | 61’079 | 21:50:50 | 17.04.2026 | ||
| XETRA | EUR | 51.78 | 50.81 | 1.91 | 50.58 - 51.91 | 104’208 | 17:35:51 | 17.04.2026 | ||
| Quotrix | EUR | 51.61 | 50.75 | 1.70 | 50.59 - 51.89 | 372 | 21:54:45 | 17.04.2026 | ||
| KAG-Kurs | USD | 59.89 | 59.15 | 1.26 | 0.00 - 0.00 | 0 | - | 16.04.2026 | ||