iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
50.73
USD
0.56
USD
1.11
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.46 | 43.30 | 0.37 | 43.28 - 43.56 | 4’788 | 22:55:40 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.46 | 43.35 | 0.27 | 43.31 - 43.55 | 0 | 15:58:49 | 03.10.2025 | ||
| Berlin | EUR | 43.34 | 43.34 | 0.00 | 43.34 - 43.52 | 10 | 20:01:32 | 03.10.2025 | ||
| BX Swiss | CHF | 40.61 | 40.50 | 0.28 | 40.61 - 40.61 | 5 | 18:00:03 | 03.10.2025 | ||
| Düsseldorf | EUR | 43.28 | 43.28 | -0.01 | 43.28 - 43.52 | 0 | 19:59:41 | 03.10.2025 | ||
| Hamburg | EUR | 43.48 | 43.36 | 0.30 | 43.48 - 43.48 | 0 | 09:30:57 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 43.53 | 43.45 | 0.18 | 43.53 - 43.57 | 62 | 18:58:02 | 03.10.2025 | ||
| London | USD | 51.00 | 50.66 | 0.67 | 50.95 - 51.09 | 17’524 | 17:35:20 | 03.10.2025 | ||
| München | EUR | 43.36 | 43.30 | 0.14 | 43.36 - 43.36 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 43.35 | 43.28 | 0.16 | 43.28 - 43.55 | 1’455 | 21:55:07 | 03.10.2025 | ||
| SIX SX USD | USD | 51.10 | 50.74 | 0.71 | 50.86 - 51.14 | 1’167 | 15:35:37 | 03.10.2025 | ||
| Tradegate | EUR | 43.53 | 43.40 | 0.29 | 43.32 - 43.60 | 5’917 | 19:04:27 | 03.10.2025 | ||
| XETRA | EUR | 43.46 | 43.36 | 0.23 | 43.37 - 43.56 | 31’503 | 17:36:16 | 03.10.2025 | ||
| Quotrix | EUR | 43.53 | 43.39 | 0.32 | 43.48 - 43.53 | 115 | 12:05:21 | 03.10.2025 | ||
| KAG-Kurs | USD | 50.73 | 50.17 | 1.11 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||