iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
54.04
USD
-0.01
USD
-0.02
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.71 | 46.81 | -0.21 | 46.68 - 46.81 | 1’702 | 11:13:56 | 12.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 46.71 | 46.88 | -0.37 | 46.64 - 46.77 | 0 | 11:15:43 | 12.01.2026 | ||
| BX Swiss | CHF | 43.52 | 43.58 | -0.13 | 0.00 - 0.00 | 0 | 11:15:50 | 12.01.2026 | ||
| Düsseldorf | EUR | 46.69 | 46.77 | -0.16 | 46.69 - 46.81 | 106 | 10:17:01 | 12.01.2026 | ||
| Hamburg | EUR | 46.76 | 46.47 | 0.62 | 46.76 - 46.76 | 0 | 09:08:17 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 46.70 | 46.85 | -0.31 | 46.29 - 47.10 | 0 | 11:15:46 | 12.01.2026 | ||
| London | USD | 54.61 | 54.40 | 0.39 | 54.57 - 54.64 | 3’803 | 10:34:14 | 12.01.2026 | ||
| München | EUR | 46.74 | 46.88 | -0.29 | 46.71 - 46.75 | 222 | 10:45:45 | 12.01.2026 | ||
| Stuttgart | EUR | 46.71 | 46.78 | -0.16 | 46.67 - 46.77 | 13’721 | 11:15:18 | 12.01.2026 | ||
| SIX SX USD | USD | 54.63 | 54.47 | 0.29 | 54.56 - 54.69 | 876 | 10:40:57 | 12.01.2026 | ||
| Tradegate | EUR | 46.71 | 46.93 | -0.46 | 46.68 - 46.94 | 17’172 | 11:14:36 | 12.01.2026 | ||
| XETRA | EUR | 46.74 | 46.81 | -0.15 | 46.68 - 46.78 | 39’411 | 11:00:43 | 12.01.2026 | ||
| Quotrix | EUR | 46.68 | 46.84 | -0.33 | 46.48 - 46.68 | 64 | 07:30:01 | 12.01.2026 | ||
| KAG-Kurs | USD | 54.04 | 54.05 | -0.02 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||