iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
51.54
USD
0.30
USD
0.58
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.75 | 45.09 | -0.76 | 44.60 - 44.85 | 1’217 | 11:17:00 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.76 | 45.13 | -0.83 | 44.58 - 44.76 | 0 | 10:52:01 | 28.10.2025 | ||
| Berlin | EUR | 44.70 | 45.13 | -0.95 | 44.63 - 44.70 | 0 | 10:30:04 | 28.10.2025 | ||
| BX Swiss | CHF | 41.42 | 41.83 | -0.97 | 41.42 - 41.42 | 10 | 09:00:18 | 28.10.2025 | ||
| Düsseldorf | EUR | 44.73 | 45.12 | -0.86 | 44.59 - 44.73 | 0 | 11:17:12 | 28.10.2025 | ||
| Hamburg | EUR | 44.66 | 45.04 | -0.86 | 44.66 - 44.66 | 0 | 09:09:21 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 44.72 | 45.21 | -1.09 | 44.60 - 44.77 | 135 | 10:25:58 | 28.10.2025 | ||
| London | USD | 52.16 | 52.54 | -0.72 | 52.00 - 52.18 | 2’045 | 11:15:28 | 28.10.2025 | ||
| München | EUR | 44.75 | 45.01 | -0.58 | 44.75 - 44.75 | 0 | 08:29:04 | 28.10.2025 | ||
| Stuttgart | EUR | 44.74 | 45.13 | -0.85 | 44.60 - 44.77 | 1’590 | 11:30:28 | 28.10.2025 | ||
| SIX SX USD | USD | 52.20 | 52.59 | -0.74 | 52.03 - 52.24 | 555 | 11:04:16 | 28.10.2025 | ||
| Tradegate | EUR | 44.74 | 45.19 | -0.99 | 44.53 - 44.93 | 4’206 | 11:33:24 | 28.10.2025 | ||
| XETRA | EUR | 44.76 | 45.12 | -0.81 | 44.63 - 44.77 | 16’542 | 11:19:51 | 28.10.2025 | ||
| Quotrix | EUR | 44.75 | 45.10 | -0.78 | 44.63 - 45.08 | 327 | 11:03:20 | 28.10.2025 | ||
| KAG-Kurs | USD | 51.54 | 51.24 | 0.58 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||