iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
51.51
USD
0.08
USD
0.16
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.01 | 44.01 | -0.48 | 0.00 - 0.00 | 0 | 22:54:53 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.66 | 43.97 | -0.70 | 43.53 - 44.06 | 0 | 16:29:18 | 18.11.2025 | ||
| Berlin | EUR | 44.01 | 44.01 | -0.11 | 0.00 - 0.00 | 0 | 20:58:04 | 18.11.2025 | ||
| BX Swiss | CHF | 40.38 | 40.38 | -1.49 | 0.00 - 0.00 | 0 | 18:00:02 | 18.11.2025 | ||
| Düsseldorf | EUR | 43.84 | 43.84 | -0.38 | 0.00 - 0.00 | 0 | 21:47:26 | 18.11.2025 | ||
| Hamburg | EUR | 43.69 | 43.69 | -1.85 | 0.00 - 0.00 | 0 | 09:21:03 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 43.69 | 43.69 | -1.13 | 0.00 - 0.00 | 0 | 17:01:34 | 18.11.2025 | ||
| London | USD | 50.82 | 50.82 | -1.31 | 0.00 - 0.00 | 0 | 17:35:12 | 18.11.2025 | ||
| München | EUR | 43.78 | 43.78 | -1.61 | 0.00 - 0.00 | 0 | 08:40:39 | 18.11.2025 | ||
| Stuttgart | EUR | 43.88 | 44.09 | -0.48 | 43.46 - 43.97 | 10’984 | 21:55:34 | 18.11.2025 | ||
| SIX SX USD | USD | 50.86 | 50.86 | -1.34 | 0.00 - 0.00 | 0 | 17:35:00 | 18.11.2025 | ||
| Tradegate | EUR | 43.84 | 43.84 | -0.49 | 0.00 - 0.00 | 0 | 21:59:23 | 18.11.2025 | ||
| XETRA | EUR | 43.90 | 43.90 | -1.16 | 0.00 - 0.00 | 0 | 17:36:05 | 18.11.2025 | ||
| Quotrix | EUR | 44.09 | 44.09 | 0.22 | 0.00 - 0.00 | 0 | 19:05:21 | 18.11.2025 | ||
| KAG-Kurs | USD | 51.51 | 51.43 | 0.16 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||