iShares MSCI EM ex China UCITS ETF USD Acc 56311239 / IE00BMG6Z448
					6.82
						USD
				
				
					0.09
						USD
				
				
					1.32
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze iShares MSCI EM ex China UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.89 | 5.84 | 0.75 | 5.84 - 5.90 | 5’267 | 16:51:58 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 5.86 | 5.82 | 0.75 | 5.85 - 5.90 | 0 | 18:24:40 | 31.10.2025 | ||
| Berlin | EUR | 5.88 | 5.87 | 0.15 | 5.86 - 5.89 | 0 | 17:10:17 | 31.10.2025 | ||
| BX Swiss | CHF | 5.43 | 5.44 | -0.18 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 5.87 | 5.85 | 0.31 | 5.83 - 5.89 | 0 | 17:25:40 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 5.88 | 5.85 | 0.65 | 5.88 - 5.89 | 770 | 15:35:01 | 31.10.2025 | ||
| London | GBP | 5.15 | 5.17 | -0.32 | 5.15 - 5.19 | 56’597 | 17:35:27 | 31.10.2025 | ||
| München | EUR | 5.85 | 5.84 | 0.15 | 5.85 - 5.85 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 5.84 | 5.86 | -0.26 | 5.83 - 5.89 | 400 | 18:16:11 | 31.10.2025 | ||
| SIX SX USD | USD | 6.78 | 6.79 | -0.25 | 6.78 - 6.82 | 185’406 | 17:02:39 | 31.10.2025 | ||
| Tradegate | EUR | 5.89 | 5.89 | -0.02 | 5.83 - 5.92 | 28’000 | 18:11:32 | 31.10.2025 | ||
| XETRA | EUR | 5.88 | 5.87 | 0.07 | 5.87 - 5.90 | 118’461 | 17:36:25 | 31.10.2025 | ||
| Quotrix | EUR | 5.87 | 5.87 | 0.00 | 5.87 - 5.87 | 0 | 07:27:00 | 31.10.2025 | ||
| KAG-Kurs | USD | 6.82 | 6.73 | 1.32 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
