iShares MSCI EM ex China UCITS ETF USD Acc 56311239 / IE00BMG6Z448
					6.82
						USD
				
				
					0.09
						USD
				
				
					1.32
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze iShares MSCI EM ex China UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.84 | 5.83 | 0.21 | 5.80 - 5.89 | 4’294 | 22:05:13 | 30.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 5.82 | 5.88 | -1.00 | 5.82 - 5.88 | 0 | 22:00:05 | 30.10.2025 | ||
| Berlin | EUR | 5.87 | 5.86 | 0.14 | 5.85 - 5.88 | 0 | 20:58:13 | 30.10.2025 | ||
| BX Swiss | CHF | 5.44 | 5.46 | -0.33 | 0.00 - 0.00 | 0 | 17:29:58 | 30.10.2025 | ||
| Düsseldorf | EUR | 5.85 | 5.82 | 0.52 | 5.83 - 5.87 | 0 | 21:47:17 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 5.85 | 5.90 | -0.88 | 5.70 - 5.98 | 0 | 23:00:22 | 30.10.2025 | ||
| London | GBP | 5.17 | 5.19 | -0.42 | 5.15 - 5.17 | 57’614 | 17:35:06 | 30.10.2025 | ||
| München | EUR | 5.84 | 5.84 | 0.00 | 5.84 - 5.84 | 0 | 08:12:21 | 30.10.2025 | ||
| Stuttgart | EUR | 5.86 | 5.84 | 0.27 | 5.79 - 5.88 | 20’000 | 21:55:16 | 30.10.2025 | ||
| SIX SX USD | USD | 6.79 | 6.86 | -0.96 | 6.77 - 6.87 | 33’705 | 17:35:57 | 30.10.2025 | ||
| Tradegate | EUR | 5.89 | 5.95 | -1.03 | 5.78 - 5.94 | 41’254 | 21:06:21 | 30.10.2025 | ||
| XETRA | EUR | 5.87 | 5.89 | -0.29 | 5.85 - 5.88 | 111’643 | 17:36:23 | 30.10.2025 | ||
| Quotrix | EUR | 5.87 | 5.89 | -0.24 | 5.86 - 5.91 | 3’511 | 17:24:41 | 30.10.2025 | ||
| KAG-Kurs | USD | 6.82 | 6.73 | 1.32 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
