iShares MSCI EM ex China UCITS ETF USD Acc 56311239 / IE00BMG6Z448
6.73
USD
-0.01
USD
-0.08
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ex China UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.84 | 5.83 | 0.22 | 5.80 - 5.84 | 618 | 08:58:51 | 30.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 5.87 | 5.88 | -0.08 | 5.82 - 5.87 | 0 | 09:04:45 | 30.10.2025 | ||
| Berlin | EUR | 5.85 | 5.86 | -0.14 | 5.85 - 5.85 | 0 | 08:11:05 | 30.10.2025 | ||
| BX Swiss | CHF | 5.44 | 5.46 | -0.33 | 0.00 - 0.00 | 0 | 09:04:46 | 30.10.2025 | ||
| Düsseldorf | EUR | 5.83 | 5.82 | 0.09 | 5.83 - 5.83 | 0 | 08:46:27 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 5.81 | 5.90 | -1.46 | 5.70 - 5.98 | 0 | 08:54:11 | 30.10.2025 | ||
| London | GBP | 5.19 | 5.19 | 1.54 | 0.00 - 0.00 | 0 | 17:35:11 | 29.10.2025 | ||
| München | EUR | 5.84 | 5.84 | 0.00 | 5.84 - 5.84 | 0 | 08:12:21 | 30.10.2025 | ||
| Stuttgart | EUR | 5.84 | 5.84 | 0.00 | 5.79 - 5.85 | 0 | 08:45:35 | 30.10.2025 | ||
| SIX SX USD | USD | 6.86 | 6.86 | 1.02 | 0.00 - 0.00 | 0 | 17:05:24 | 29.10.2025 | ||
| Tradegate | EUR | 5.94 | 5.95 | -0.18 | 5.78 - 5.94 | 2’860 | 08:47:59 | 30.10.2025 | ||
| XETRA | EUR | 5.89 | 5.89 | 1.31 | 0.00 - 0.00 | 0 | 17:36:11 | 29.10.2025 | ||
| Quotrix | EUR | 5.91 | 5.89 | 0.39 | 5.86 - 5.91 | 140 | 08:55:53 | 30.10.2025 | ||
| KAG-Kurs | USD | 6.73 | 6.73 | -0.08 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||