iShares MSCI EM ex China UCITS ETF USD Acc 56311239 / IE00BMG6Z448
6.83
USD
0.03
USD
0.48
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ex China UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.87 | 5.77 | 1.63 | 5.85 - 5.87 | 9’115 | 11:47:15 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.87 | 5.77 | 1.79 | 5.83 - 5.88 | 0 | 11:59:22 | 29.12.2025 | ||
| Berlin | EUR | 5.86 | 5.79 | 1.21 | 5.86 - 5.86 | 0 | 11:40:15 | 29.12.2025 | ||
| BX Swiss | CHF | 5.46 | 5.37 | 1.83 | 0.00 - 0.00 | 0 | 12:04:34 | 29.12.2025 | ||
| Düsseldorf | EUR | 5.86 | 5.77 | 1.51 | 5.79 - 5.86 | 0 | 11:17:22 | 29.12.2025 | ||
| Hamburg | EUR | 5.79 | 5.74 | 0.78 | 5.79 - 5.79 | 0 | 08:17:11 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 5.87 | 5.76 | 1.86 | 5.71 - 5.98 | 0 | 12:04:29 | 29.12.2025 | ||
| London | GBP | 5.12 | 5.08 | 0.87 | 5.11 - 5.13 | 44’578 | 11:40:38 | 29.12.2025 | ||
| München | EUR | 5.81 | 5.73 | 1.41 | 5.81 - 5.81 | 0 | 08:42:32 | 29.12.2025 | ||
| Stuttgart | EUR | 5.87 | 5.78 | 1.54 | 5.81 - 5.96 | 49’100 | 12:00:08 | 29.12.2025 | ||
| SIX SX USD | USD | 6.91 | 6.80 | 1.54 | 6.85 - 6.92 | 50’733 | 10:04:33 | 29.12.2025 | ||
| Tradegate | EUR | 5.88 | 5.82 | 0.93 | 5.79 - 5.90 | 40’980 | 12:02:45 | 29.12.2025 | ||
| XETRA | EUR | 5.87 | 5.79 | 1.40 | 5.85 - 5.89 | 53’587 | 11:39:56 | 29.12.2025 | ||
| Quotrix | EUR | 5.87 | 5.77 | 1.68 | 5.80 - 5.87 | 2’875 | 11:38:05 | 29.12.2025 | ||
| KAG-Kurs | USD | 6.83 | 6.79 | 0.48 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||