| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ex China UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 4.95 | 5.02 | -1.33 | 4.94 - 5.06 | 0 | 22:29:53 | 31.01.2025 | |
| Berlin | EUR | 4.99 | 5.01 | -0.42 | 4.99 - 5.04 | 0 | 21:53:23 | 31.01.2025 | |
| gettex | EUR | 4.96 | 5.01 | -0.95 | 4.96 - 5.07 | 24’311 | 22:47:07 | 31.01.2025 | |
| Düsseldorf | EUR | 4.96 | 4.97 | -0.17 | 4.95 - 5.04 | 0 | 21:46:58 | 31.01.2025 | |
| Lang & Schwarz | EUR | 4.96 | 4.91 | 1.32 | 4.94 - 5.08 | 0 | 21:12:09 | 29.01.2025 | |
| London | GBP | 4.22 | 4.19 | 0.69 | 4.21 - 4.23 | 121’367 | 16:53:07 | 31.01.2025 | |
| München | EUR | 4.98 | 4.97 | 0.18 | 4.98 - 4.98 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 4.96 | 4.99 | -0.65 | 4.96 - 5.05 | 19’200 | 21:56:48 | 31.01.2025 | |
| SIX SX USD | USD | 5.23 | 5.23 | 0.04 | 5.21 - 5.24 | 8’935 | 17:27:44 | 31.01.2025 | |
| Tradegate | EUR | 5.05 | 5.03 | 0.28 | 5.03 - 5.10 | 24’410 | 20:51:17 | 31.01.2025 | |
| XETRA | EUR | 5.03 | 5.02 | 0.22 | 5.02 - 5.05 | 275’933 | 17:36:10 | 31.01.2025 | |
| Quotrix | EUR | 4.92 | 4.98 | 0.72 | 0.00 - 0.00 | 0 | 17:16:34 | 28.01.2025 | |
| KAG-Kurs | USD | 5.25 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | - | 31.01.2025 |