iShares MSCI EM ex China UCITS ETF USD Acc 56311239 / IE00BMG6Z448
6.40
USD
0.06
USD
0.97
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ex China UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.49 | 5.50 | -0.27 | 5.47 - 5.53 | 4’952 | 22:47:11 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.48 | 5.48 | 1.29 | 5.49 - 5.52 | 0 | 10:46:17 | 02.10.2025 | ||
Berlin | EUR | 5.51 | 5.48 | 0.44 | 5.48 - 5.51 | 0 | 20:01:34 | 03.10.2025 | ||
BX Swiss | CHF | 4.94 | 5.11 | 0.97 | 0.00 - 0.00 | 0 | 18:00:00 | 10.09.2025 | ||
Düsseldorf | EUR | 5.46 | 5.46 | 0.00 | 5.46 - 5.52 | 0 | 20:00:07 | 03.10.2025 | ||
Lang & Schwarz | EUR | 5.49 | 5.45 | 2.35 | 5.49 - 5.49 | 58 | 17:51:14 | 03.10.2025 | ||
London | GBP | 4.81 | 4.76 | 0.98 | 4.80 - 4.81 | 54’589 | 16:35:16 | 03.10.2025 | ||
München | EUR | 5.48 | 5.48 | 0.00 | 5.48 - 5.48 | 0 | 08:17:25 | 03.10.2025 | ||
Stuttgart | EUR | 5.49 | 5.46 | 0.40 | 5.47 - 5.52 | 2’000 | 21:55:27 | 03.10.2025 | ||
SIX SX USD | USD | 6.47 | 6.40 | 1.06 | 6.46 - 6.47 | 16’044 | 16:07:02 | 03.10.2025 | ||
Tradegate | EUR | 5.47 | 5.51 | -0.80 | 5.46 - 5.56 | 13’592 | 18:32:29 | 03.10.2025 | ||
XETRA | EUR | 5.52 | 5.47 | 0.93 | 5.50 - 5.52 | 38’845 | 17:36:08 | 03.10.2025 | ||
Quotrix | EUR | 5.50 | 5.46 | 0.71 | 5.50 - 5.50 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | USD | 6.40 | 6.34 | 0.97 | 0.00 - 0.00 | 0 | - | 02.10.2025 |