iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
7.49
USD
-0.02
USD
-0.30
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.48 | 6.48 | 0.67 | 0.00 - 0.00 | 0 | 17:00:43 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.48 | 6.41 | 1.17 | 6.46 - 6.51 | 0 | 10:00:53 | 29.10.2025 | ||
| Berlin | EUR | 6.50 | 6.50 | 0.96 | 0.00 - 0.00 | 0 | 20:58:03 | 29.10.2025 | ||
| BX Swiss | USD | 7.55 | 7.55 | 1.14 | 0.00 - 0.00 | 0 | 17:25:27 | 29.10.2025 | ||
| Düsseldorf | EUR | 6.47 | 6.47 | 0.95 | 0.00 - 0.00 | 0 | 21:47:07 | 29.10.2025 | ||
| Hamburg | EUR | 6.47 | 6.47 | 1.70 | 0.00 - 0.00 | 0 | 08:06:06 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 6.50 | 6.50 | 0.82 | 0.00 - 0.00 | 0 | 23:00:12 | 29.10.2025 | ||
| London | USD | 7.56 | 7.56 | 1.16 | 0.00 - 0.00 | 0 | 17:35:29 | 29.10.2025 | ||
| Stuttgart | EUR | 6.47 | 6.42 | 0.89 | 6.44 - 6.50 | 1’552 | 21:55:22 | 29.10.2025 | ||
| Tradegate | EUR | 6.50 | 6.50 | 0.90 | 0.00 - 0.00 | 0 | 14:33:03 | 29.10.2025 | ||
| XETRA | EUR | 6.48 | 6.48 | 1.09 | 0.00 - 0.00 | 0 | 17:36:02 | 29.10.2025 | ||
| Quotrix | EUR | 6.46 | 6.46 | 0.53 | 0.00 - 0.00 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | USD | 7.49 | 7.52 | -0.30 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||