iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
					7.56
						USD
				
				
					0.07
						USD
				
				
					0.94
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.43 | 6.44 | -0.17 | 6.41 - 6.44 | 342 | 15:02:05 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 6.44 | 6.45 | -0.28 | 6.42 - 6.45 | 0 | 16:44:03 | 31.10.2025 | ||
| Berlin | EUR | 6.44 | 6.44 | -0.03 | 6.43 - 6.45 | 0 | 15:40:09 | 31.10.2025 | ||
| BX Swiss | USD | 7.41 | 7.45 | -0.64 | 0.00 - 0.00 | 0 | 16:43:28 | 31.10.2025 | ||
| Düsseldorf | EUR | 6.44 | 6.43 | 0.11 | 6.42 - 6.44 | 0 | 16:16:20 | 31.10.2025 | ||
| Hamburg | EUR | 6.45 | 6.45 | 0.03 | 6.45 - 6.45 | 0 | 08:07:01 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 6.43 | 6.44 | -0.08 | 6.41 - 6.50 | 0 | 16:44:03 | 31.10.2025 | ||
| London | USD | 7.44 | 7.47 | -0.33 | 0.00 - 0.00 | 186 | 13:24:27 | 31.10.2025 | ||
| Stuttgart | EUR | 6.44 | 6.43 | 0.03 | 6.42 - 6.44 | 0 | 16:30:43 | 31.10.2025 | ||
| Tradegate | EUR | 6.44 | 6.46 | -0.31 | 6.43 - 6.47 | 3’593 | 16:22:18 | 31.10.2025 | ||
| XETRA | EUR | 6.44 | 6.45 | -0.15 | 6.42 - 6.45 | 39’886 | 16:26:30 | 31.10.2025 | ||
| Quotrix | EUR | 6.46 | 6.48 | -0.39 | 6.46 - 6.46 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | USD | 7.56 | 7.49 | 0.94 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
