iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
7.37
USD
0.03
USD
0.37
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.32 | 6.32 | 0.03 | 6.27 - 6.32 | 4’244 | 13:47:03 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.32 | 6.32 | 0.49 | 0.00 - 0.00 | 0 | 13:59:52 | 30.12.2025 | ||
| Berlin | EUR | 6.32 | 6.28 | 0.49 | 6.29 - 6.32 | 0 | 13:10:33 | 30.12.2025 | ||
| BX Swiss | USD | 7.42 | 7.37 | 0.65 | 0.00 - 0.00 | 0 | 13:53:20 | 30.12.2025 | ||
| Düsseldorf | EUR | 6.32 | 6.27 | 0.77 | 6.27 - 6.32 | 0 | 13:17:05 | 30.12.2025 | ||
| Hamburg | EUR | 6.30 | 6.30 | -0.06 | 6.30 - 6.30 | 0 | 08:10:17 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 6.31 | 6.31 | 0.73 | 0.00 - 0.00 | 0 | 14:03:46 | 30.12.2025 | ||
| London | USD | 7.41 | 7.45 | -0.46 | 0.00 - 0.00 | 0 | 10:11:33 | 31.12.2025 | ||
| Stuttgart | EUR | 6.32 | 6.27 | 0.80 | 6.27 - 6.32 | 2’536 | 13:45:33 | 30.12.2025 | ||
| Tradegate | EUR | 6.31 | 6.30 | 0.13 | 6.30 - 6.31 | 2’271 | 12:45:40 | 30.12.2025 | ||
| XETRA | EUR | 6.32 | 6.28 | 0.70 | 6.30 - 6.32 | 80’228 | 14:06:14 | 30.12.2025 | ||
| Quotrix | EUR | 6.28 | 6.25 | 0.50 | 6.28 - 6.28 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | USD | 7.37 | 7.34 | 0.37 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||