iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
7.40
USD
0.04
USD
0.56
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.33 | 6.32 | 0.25 | 6.33 - 6.35 | 321 | 17:01:09 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.33 | 6.31 | 0.35 | 6.33 - 6.37 | 0 | 17:03:08 | 10.12.2025 | ||
| Berlin | EUR | 6.36 | 6.34 | 0.38 | 6.33 - 6.36 | 0 | 20:58:03 | 10.12.2025 | ||
| BX Swiss | USD | 7.37 | 7.35 | 0.23 | 0.00 - 0.00 | 0 | 17:29:47 | 10.12.2025 | ||
| Düsseldorf | EUR | 6.33 | 6.32 | 0.27 | 6.30 - 6.34 | 0 | 20:47:20 | 10.12.2025 | ||
| Hamburg | EUR | 6.35 | 6.31 | 0.63 | 6.35 - 6.35 | 0 | 08:12:18 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 6.35 | 6.32 | 0.33 | 6.23 - 6.46 | 0 | 21:14:08 | 10.12.2025 | ||
| London | USD | 7.38 | 7.36 | 0.26 | 7.38 - 7.38 | 2’131 | 17:35:09 | 10.12.2025 | ||
| Stuttgart | EUR | 6.35 | 6.33 | 0.28 | 6.28 - 6.39 | 8’430 | 21:00:04 | 10.12.2025 | ||
| Tradegate | EUR | 6.34 | 6.33 | 0.24 | 6.28 - 6.39 | 7’954 | 15:58:09 | 10.12.2025 | ||
| XETRA | EUR | 6.33 | 6.33 | 0.13 | 6.33 - 6.35 | 60’226 | 17:35:45 | 10.12.2025 | ||
| Quotrix | EUR | 6.34 | 6.33 | 0.09 | 6.34 - 6.34 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 7.40 | 7.36 | 0.56 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||