iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
					7.56
						USD
				
				
					0.07
						USD
				
				
					0.94
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.44 | 6.48 | -0.56 | 6.41 - 6.45 | 34 | 14:47:10 | 30.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 6.45 | 6.48 | -0.44 | 6.43 - 6.47 | 0 | 22:29:56 | 30.10.2025 | ||
| Berlin | EUR | 6.44 | 6.44 | -0.88 | 0.00 - 0.00 | 0 | 20:58:15 | 30.10.2025 | ||
| BX Swiss | USD | 7.45 | 7.45 | -1.23 | 0.00 - 0.00 | 0 | 17:29:52 | 30.10.2025 | ||
| Düsseldorf | EUR | 6.43 | 6.43 | -0.60 | 0.00 - 0.00 | 0 | 21:47:13 | 30.10.2025 | ||
| Hamburg | EUR | 6.45 | 6.45 | -0.45 | 0.00 - 0.00 | 0 | 08:11:04 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 6.44 | 6.50 | -0.91 | 6.36 - 6.56 | 0 | 23:00:22 | 30.10.2025 | ||
| London | USD | 7.47 | 7.56 | -1.24 | 7.49 - 7.49 | 4’913 | 17:35:30 | 30.10.2025 | ||
| Stuttgart | EUR | 6.43 | 6.47 | -0.59 | 6.40 - 6.46 | 0 | 21:55:14 | 30.10.2025 | ||
| Tradegate | EUR | 6.46 | 6.50 | -0.57 | 6.44 - 6.48 | 4’777 | 17:17:00 | 30.10.2025 | ||
| XETRA | EUR | 6.45 | 6.48 | -0.42 | 6.45 - 6.46 | 10’839 | 17:36:06 | 30.10.2025 | ||
| Quotrix | EUR | 6.48 | 6.48 | 0.33 | 0.00 - 0.00 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | USD | 7.56 | 7.49 | 0.94 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
