iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
7.52
USD
0.10
USD
1.35
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.48 | 6.44 | 0.67 | 6.43 - 6.50 | 557 | 17:00:43 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 6.48 | 6.41 | 1.17 | 6.46 - 6.51 | 0 | 10:00:53 | 29.10.2025 | ||
| Berlin | EUR | 6.49 | 6.44 | 0.81 | 6.47 - 6.50 | 0 | 19:30:02 | 29.10.2025 | ||
| BX Swiss | USD | 7.55 | 7.46 | 1.14 | 0.00 - 0.00 | 0 | 17:25:27 | 29.10.2025 | ||
| Düsseldorf | EUR | 6.47 | 6.41 | 0.94 | 6.45 - 6.50 | 0 | 19:46:49 | 29.10.2025 | ||
| Hamburg | EUR | 6.47 | 6.37 | 1.70 | 6.47 - 6.47 | 0 | 08:06:06 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 6.48 | 6.44 | 0.65 | 6.42 - 6.54 | 0 | 20:32:34 | 29.10.2025 | ||
| London | USD | 7.56 | 7.47 | 1.16 | 7.56 - 7.56 | 1’006 | 17:35:29 | 29.10.2025 | ||
| Stuttgart | EUR | 6.48 | 6.42 | 0.94 | 6.44 - 6.50 | 1’552 | 20:30:56 | 29.10.2025 | ||
| Tradegate | EUR | 6.50 | 6.44 | 0.90 | 6.47 - 6.50 | 1’052 | 14:33:03 | 29.10.2025 | ||
| XETRA | EUR | 6.48 | 6.41 | 1.09 | 6.47 - 6.50 | 97’388 | 17:36:02 | 29.10.2025 | ||
| Quotrix | EUR | 6.46 | 6.43 | 0.53 | 6.46 - 6.46 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | USD | 7.52 | 7.42 | 1.35 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||