iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
7.31
USD
0.07
USD
1.04
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.21 | 6.21 | 0.11 | 6.20 - 6.23 | 38 | 22:47:18 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.05 | 6.21 | 3.94 | 6.20 - 6.23 | 0 | 09:13:26 | 26.09.2025 | ||
Berlin | EUR | 6.20 | 6.21 | -0.11 | 6.20 - 6.23 | 0 | 20:01:34 | 03.10.2025 | ||
BX Swiss | USD | 7.29 | 7.25 | 0.65 | 0.00 - 0.00 | 0 | 17:29:35 | 03.10.2025 | ||
Düsseldorf | EUR | 6.18 | 6.19 | -0.10 | 6.18 - 6.23 | 0 | 20:00:06 | 03.10.2025 | ||
Lang & Schwarz | EUR | 5.77 | 6.19 | 5.01 | 6.16 - 6.26 | 0 | 14:56:53 | 02.09.2025 | ||
London | USD | 7.30 | 7.26 | 0.05 | 7.30 - 7.30 | 38’622 | 14:00:16 | 03.10.2025 | ||
Stuttgart | EUR | 6.19 | 6.19 | 0.05 | 6.18 - 6.23 | 1’300 | 21:55:26 | 03.10.2025 | ||
Tradegate | EUR | 6.24 | 6.23 | 0.10 | 6.18 - 6.24 | 7’718 | 17:54:38 | 03.10.2025 | ||
XETRA | EUR | 6.21 | 6.20 | 0.21 | 6.21 - 6.23 | 41’712 | 17:36:07 | 03.10.2025 | ||
Quotrix | EUR | 6.23 | 6.18 | 0.76 | 6.23 - 6.23 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | USD | 7.31 | 7.23 | 1.04 | 0.00 - 0.00 | 0 | - | 02.10.2025 |