iShares MSCI EM IMI Screened UCITS ETF USD (Acc) 43669847 / IE00BFNM3P36
8.46
USD
0.04
USD
0.46
%
3.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.26 | 7.19 | 0.86 | 7.21 - 7.26 | 3’289 | 14:19:49 | 07.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.23 | 7.19 | 0.47 | 7.22 - 7.26 | 0 | 09:23:33 | 07.10.2025 | ||
Berlin | EUR | 7.25 | 7.21 | 0.56 | 7.22 - 7.25 | 0 | 13:10:14 | 07.10.2025 | ||
Düsseldorf | EUR | 7.25 | 7.19 | 0.76 | 7.21 - 7.25 | 0 | 13:17:21 | 07.10.2025 | ||
Hamburg | EUR | 7.23 | 7.17 | 0.72 | 7.23 - 7.23 | 0 | 09:23:39 | 07.10.2025 | ||
Lang & Schwarz | EUR | 7.20 | 7.20 | 0.13 | 7.17 - 7.35 | 0 | 15:31:34 | 06.10.2025 | ||
London | USD | 8.46 | 8.43 | 0.25 | 8.45 - 8.46 | 22’302 | 13:45:35 | 07.10.2025 | ||
München | EUR | 7.21 | 7.15 | 0.84 | 7.21 - 7.21 | 0 | 08:26:54 | 07.10.2025 | ||
Stuttgart | EUR | 7.25 | 7.19 | 0.89 | 7.19 - 7.25 | 444 | 14:15:15 | 07.10.2025 | ||
SIX SX USD | USD | 8.50 | 8.41 | 1.07 | 8.50 - 8.50 | 3’800 | 09:01:51 | 07.10.2025 | ||
Tradegate | EUR | 7.25 | 7.23 | 0.37 | 7.21 - 7.25 | 5’605 | 13:48:03 | 07.10.2025 | ||
XETRA | EUR | 7.26 | 7.22 | 0.55 | 7.23 - 7.26 | 82’291 | 13:51:39 | 07.10.2025 | ||
Quotrix | EUR | 7.21 | 7.19 | 0.26 | 7.21 - 7.21 | 0 | 07:27:00 | 07.10.2025 | ||
KAG-Kurs | USD | 8.46 | 8.42 | 0.46 | 0.00 - 0.00 | 0 | - | 03.10.2025 |