iShares MSCI EM IMI Screened UCITS ETF USD (Acc) 43669847 / IE00BFNM3P36
8.93
USD
-0.01
USD
-0.09
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.84 | 7.75 | 1.23 | 7.70 - 7.84 | 21’553 | 22:00:00 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.72 | 7.73 | -0.16 | 7.69 - 7.83 | 0 | 13:16:56 | 12.01.2026 | ||
| Düsseldorf | EUR | 7.80 | 7.71 | 1.17 | 7.69 - 7.80 | 0 | 21:46:13 | 12.01.2026 | ||
| Hamburg | EUR | 7.72 | 7.68 | 0.43 | 7.72 - 7.72 | 0 | 09:07:28 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 7.71 | 7.72 | -0.17 | 7.71 - 7.71 | 1’020 | 07:30:07 | 12.01.2026 | ||
| London | USD | 9.09 | 8.98 | 1.20 | 9.00 - 9.09 | 155’025 | 17:35:12 | 12.01.2026 | ||
| München | EUR | 7.70 | 7.66 | 0.52 | 7.70 - 7.70 | 0 | 08:11:09 | 12.01.2026 | ||
| Stuttgart | EUR | 7.80 | 7.71 | 1.22 | 7.69 - 7.82 | 6’163 | 21:55:04 | 12.01.2026 | ||
| SIX SX USD | USD | 9.06 | 9.00 | 0.61 | 9.01 - 9.06 | 42’399 | 15:40:04 | 12.01.2026 | ||
| Tradegate | EUR | 7.84 | 7.75 | 1.19 | 7.70 - 7.84 | 30’536 | 21:43:03 | 12.01.2026 | ||
| XETRA | EUR | 7.78 | 7.72 | 0.86 | 7.71 - 7.79 | 221’677 | 17:36:03 | 12.01.2026 | ||
| Quotrix | EUR | 7.75 | 7.69 | 0.87 | 7.67 - 7.75 | 7’265 | 15:58:13 | 12.01.2026 | ||
| KAG-Kurs | USD | 8.93 | 8.94 | -0.09 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||