iShares MSCI EM IMI Screened UCITS ETF USD (Acc) 43669847 / IE00BFNM3P36
8.63
USD
-0.03
USD
-0.30
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.44 | 7.48 | -0.54 | 7.42 - 7.45 | 2’700 | 16:11:31 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.43 | 7.48 | -0.63 | 7.40 - 7.45 | 0 | 16:35:39 | 30.10.2025 | ||
| Berlin | EUR | 7.43 | 7.48 | -0.64 | 7.42 - 7.46 | 0 | 16:20:10 | 30.10.2025 | ||
| Düsseldorf | EUR | 7.43 | 7.43 | 0.00 | 7.42 - 7.43 | 0 | 16:17:18 | 30.10.2025 | ||
| Hamburg | EUR | 7.43 | 7.44 | -0.20 | 7.43 - 7.43 | 0 | 09:11:19 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 7.43 | 7.47 | -0.51 | 7.32 - 7.61 | 0 | 16:35:26 | 30.10.2025 | ||
| London | USD | 8.60 | 8.70 | -1.15 | 8.57 - 8.65 | 15’414 | 16:03:16 | 30.10.2025 | ||
| München | EUR | 7.40 | 7.43 | -0.40 | 7.40 - 7.40 | 0 | 08:03:14 | 30.10.2025 | ||
| Stuttgart | EUR | 7.43 | 7.46 | -0.39 | 7.37 - 7.44 | 0 | 16:30:12 | 30.10.2025 | ||
| SIX SX USD | USD | 8.59 | 8.71 | -1.42 | 8.58 - 8.71 | 18’292 | 15:57:35 | 30.10.2025 | ||
| Tradegate | EUR | 7.43 | 7.58 | -1.87 | 7.42 - 7.44 | 14’690 | 16:25:08 | 30.10.2025 | ||
| XETRA | EUR | 7.43 | 7.46 | -0.40 | 7.41 - 7.44 | 177’569 | 16:17:23 | 30.10.2025 | ||
| Quotrix | EUR | 7.46 | 7.47 | -0.05 | 7.46 - 7.46 | 0 | 07:27:01 | 30.10.2025 | ||
| KAG-Kurs | USD | 8.63 | 8.66 | -0.30 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||