iShares MSCI EM IMI Screened UCITS ETF USD (Acc) 43669847 / IE00BFNM3P36
8.71
USD
0.08
USD
0.94
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.39 | 7.45 | -0.89 | 7.39 - 7.44 | 7’152 | 18:01:56 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.41 | 7.43 | -0.30 | 7.40 - 7.44 | 0 | 18:50:02 | 31.10.2025 | ||
| Berlin | EUR | 7.40 | 7.42 | -0.26 | 7.40 - 7.42 | 0 | 18:21:01 | 31.10.2025 | ||
| Düsseldorf | EUR | 7.41 | 7.42 | -0.12 | 7.40 - 7.42 | 0 | 17:26:32 | 31.10.2025 | ||
| Hamburg | EUR | 7.41 | 7.42 | -0.12 | 7.41 - 7.41 | 0 | 10:50:53 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 7.41 | 7.42 | -0.15 | 7.41 - 7.45 | 2’245 | 15:30:32 | 31.10.2025 | ||
| London | USD | 8.55 | 8.60 | -0.65 | 8.55 - 8.60 | 485’344 | 17:35:06 | 31.10.2025 | ||
| München | EUR | 7.40 | 7.40 | 0.00 | 7.40 - 7.40 | 0 | 08:02:51 | 31.10.2025 | ||
| Stuttgart | EUR | 7.39 | 7.42 | -0.40 | 7.38 - 7.43 | 0 | 18:45:35 | 31.10.2025 | ||
| SIX SX USD | USD | 8.56 | 8.60 | -0.47 | 8.54 - 8.58 | 15’446 | 16:02:48 | 31.10.2025 | ||
| Tradegate | EUR | 7.42 | 7.44 | -0.24 | 7.40 - 7.45 | 10’712 | 18:44:17 | 31.10.2025 | ||
| XETRA | EUR | 7.41 | 7.43 | -0.36 | 7.40 - 7.42 | 223’022 | 17:35:59 | 31.10.2025 | ||
| Quotrix | EUR | 7.41 | 7.46 | -0.72 | 7.41 - 7.44 | 7’213 | 14:36:31 | 31.10.2025 | ||
| KAG-Kurs | USD | 8.71 | 8.63 | 0.94 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||