iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
102.93
USD
0.36
USD
0.35
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.21 | 87.71 | 0.57 | 88.16 - 88.71 | 24 | 15:47:00 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.66 | 88.03 | 0.71 | 88.19 - 89.19 | 0 | 17:51:36 | 27.10.2025 | ||
| Berlin | EUR | 88.44 | 88.12 | 0.36 | 88.29 - 89.09 | 0 | 17:15:15 | 27.10.2025 | ||
| BX Swiss | CHF | 81.76 | 81.48 | 0.34 | 0.00 - 0.00 | 0 | 17:27:59 | 27.10.2025 | ||
| Düsseldorf | EUR | 88.34 | 87.63 | 0.81 | 88.15 - 88.70 | 0 | 17:26:00 | 27.10.2025 | ||
| Hamburg | EUR | 88.70 | 88.03 | 0.76 | 88.70 - 88.70 | 0 | 09:34:31 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 88.14 | 87.52 | 0.71 | 87.98 - 89.98 | 0 | 17:52:09 | 27.10.2025 | ||
| London | USD | 102.78 | 102.68 | 0.10 | 102.80 - 103.21 | 740 | 17:35:27 | 27.10.2025 | ||
| München | EUR | 88.67 | 88.24 | 0.48 | 88.43 - 88.67 | 0 | 17:26:00 | 27.10.2025 | ||
| Stuttgart | EUR | 88.15 | 87.66 | 0.56 | 88.15 - 88.82 | 0 | 17:45:33 | 27.10.2025 | ||
| SIX SX USD | USD | 102.72 | 102.24 | 0.47 | 0.00 - 0.00 | 0 | 17:35:51 | 27.10.2025 | ||
| Tradegate | EUR | 88.36 | 88.43 | -0.08 | 88.14 - 88.86 | 202 | 17:19:54 | 27.10.2025 | ||
| XETRA | EUR | 88.42 | 88.36 | 0.07 | 88.27 - 88.75 | 925 | 17:36:18 | 27.10.2025 | ||
| Quotrix | EUR | 88.46 | 88.05 | 0.47 | 88.46 - 88.79 | 1 | 14:00:51 | 27.10.2025 | ||
| KAG-Kurs | USD | 102.93 | 102.57 | 0.35 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||