iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
106.07
USD
-0.25
USD
-0.24
%
20.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.90 | 89.38 | 1.70 | 87.27 - 91.14 | 36 | 14:17:23 | 23.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.32 | 89.01 | -1.90 | 86.87 - 90.91 | 0 | 10:01:53 | 23.03.2026 | ||
| BX Swiss | CHF | 82.24 | 81.49 | 0.92 | 0.00 - 0.00 | 0 | 14:31:00 | 23.03.2026 | ||
| Düsseldorf | EUR | 89.44 | 88.50 | 1.06 | 87.05 - 89.44 | 0 | 13:17:31 | 23.03.2026 | ||
| Hamburg | EUR | 86.92 | 91.25 | -4.75 | 86.92 - 86.92 | 0 | 09:31:22 | 23.03.2026 | ||
| Lang & Schwarz | EUR | 87.24 | 88.11 | -0.99 | 87.24 - 87.24 | 19 | 11:06:11 | 23.03.2026 | ||
| London | USD | 103.40 | 103.59 | -0.18 | 101.17 - 103.40 | 70 | 12:09:28 | 23.03.2026 | ||
| München | EUR | 87.94 | 91.26 | -3.64 | 87.71 - 87.94 | 0 | 09:05:02 | 23.03.2026 | ||
| Stuttgart | EUR | 90.19 | 88.48 | 1.93 | 86.92 - 90.51 | 0 | 14:30:28 | 23.03.2026 | ||
| SIX SX USD | USD | 106.18 | 103.40 | 2.69 | 106.18 - 106.18 | 21 | 12:42:14 | 23.03.2026 | ||
| Tradegate | EUR | 90.81 | 88.77 | 2.30 | 86.58 - 90.97 | 1’477 | 13:55:44 | 23.03.2026 | ||
| XETRA | EUR | 87.60 | 89.65 | -2.29 | 87.00 - 89.82 | 1’114 | 12:05:51 | 23.03.2026 | ||
| Quotrix | EUR | 88.36 | 89.46 | -1.23 | 88.36 - 88.36 | 0 | 07:27:05 | 23.03.2026 | ||
| KAG-Kurs | USD | 106.07 | 106.32 | -0.24 | 0.00 - 0.00 | 0 | - | 20.03.2026 | ||