iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
118.55
USD
-0.31
USD
-0.26
%
4.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.55 | 101.76 | -4.14 | 97.48 - 99.87 | 603 | 22:50:47 | 05.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 96.61 | 101.56 | -4.88 | 96.60 - 101.04 | 0 | 22:03:56 | 05.06.2026 | ||
| BX Swiss | CHF | 90.18 | 92.74 | -2.76 | 0.00 - 0.00 | 0 | 17:29:38 | 05.06.2026 | ||
| Düsseldorf | EUR | 98.59 | 100.28 | -1.69 | 98.59 - 98.59 | 0 | 15:43:36 | 05.06.2026 | ||
| Hamburg | EUR | 99.40 | 100.54 | -1.13 | 99.40 - 99.40 | 0 | 09:27:53 | 05.06.2026 | ||
| Lang & Schwarz | EUR | 95.65 | 95.65 | -5.82 | 0.00 - 0.00 | 0 | 22:59:13 | 05.06.2026 | ||
| London | USD | 113.36 | 117.61 | -3.61 | 113.36 - 115.86 | 1’919 | 17:35:16 | 05.06.2026 | ||
| München | EUR | 99.70 | 101.90 | -2.16 | 99.69 - 101.22 | 110 | 11:47:45 | 05.06.2026 | ||
| Stuttgart | EUR | 96.39 | 96.39 | -5.80 | 96.30 - 100.34 | 0 | 21:56:04 | 05.06.2026 | ||
| SIX SX USD | USD | 112.98 | 117.88 | -4.16 | 112.98 - 112.98 | 260 | 15:32:50 | 05.06.2026 | ||
| Tradegate | EUR | 98.08 | 100.78 | -2.68 | 97.02 - 100.10 | 618 | 20:50:22 | 05.06.2026 | ||
| XETRA | EUR | 98.57 | 101.36 | -2.75 | 98.57 - 99.92 | 1’715 | 17:36:11 | 05.06.2026 | ||
| Quotrix | EUR | 101.26 | 101.46 | -0.20 | 101.26 - 101.26 | 0 | 07:27:05 | 05.06.2026 | ||
| KAG-Kurs | USD | 118.55 | 118.86 | -0.26 | 0.00 - 0.00 | 0 | - | 04.06.2026 | ||