iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
117.93
USD
-0.49
USD
-0.41
%
13.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.06 | 101.56 | -2.46 | 98.83 - 100.18 | 1’272 | 15:40:11 | 15.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 100.04 | 101.75 | -1.68 | 98.36 - 100.85 | 0 | 21:04:49 | 15.05.2026 | ||
| BX Swiss | CHF | 90.83 | 91.97 | -1.24 | 0.00 - 0.00 | 0 | 17:29:27 | 15.05.2026 | ||
| Düsseldorf | EUR | 99.51 | 100.72 | -1.20 | 99.51 - 99.51 | 0 | 09:26:41 | 15.05.2026 | ||
| Hamburg | EUR | 99.70 | 100.56 | -0.86 | 99.70 - 99.70 | 0 | 09:20:46 | 15.05.2026 | ||
| Lang & Schwarz | EUR | 99.09 | 101.10 | -1.99 | 97.25 - 103.86 | 0 | 22:59:15 | 15.05.2026 | ||
| London | USD | 115.52 | 118.74 | -2.71 | 115.34 - 116.69 | 161 | 17:35:07 | 15.05.2026 | ||
| München | EUR | 99.87 | 100.50 | -0.63 | 99.26 - 99.87 | 0 | 09:15:02 | 15.05.2026 | ||
| Stuttgart | EUR | 98.98 | 101.38 | -2.37 | 98.71 - 99.66 | 0 | 21:55:45 | 15.05.2026 | ||
| SIX SX USD | USD | 116.14 | 117.24 | -0.94 | 0.00 - 0.00 | 0 | 17:41:25 | 15.05.2026 | ||
| Tradegate | EUR | 100.08 | 101.20 | -1.11 | 99.09 - 100.40 | 287 | 18:41:15 | 15.05.2026 | ||
| XETRA | EUR | 99.93 | 101.64 | -1.68 | 98.70 - 100.32 | 2’101 | 17:35:46 | 15.05.2026 | ||
| Quotrix | EUR | 98.33 | 100.96 | -2.60 | 98.33 - 101.56 | 14 | 14:00:44 | 15.05.2026 | ||
| KAG-Kurs | USD | 117.93 | 118.42 | -0.41 | 0.00 - 0.00 | 0 | - | 13.05.2026 | ||