iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
112.63
USD
-0.34
USD
-0.30
%
7.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.94 | 98.21 | 0.74 | 98.21 - 98.95 | 10 | 11:47:20 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.83 | 98.36 | 0.48 | 98.42 - 99.00 | 0 | 12:08:59 | 12.08.2026 | ||
| BX Swiss | CHF | 92.46 | 91.93 | 0.58 | 0.00 - 0.00 | 0 | 12:08:39 | 12.08.2026 | ||
| Düsseldorf | EUR | 98.92 | 97.67 | 1.28 | 98.04 - 98.92 | 0 | 11:16:02 | 12.08.2026 | ||
| Hamburg | EUR | 98.07 | 97.51 | 0.57 | 98.07 - 98.07 | 0 | 08:09:26 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 98.98 | 98.65 | 0.33 | 98.98 - 98.98 | 23 | 11:11:21 | 12.08.2026 | ||
| London | USD | 113.89 | 113.51 | 0.34 | 113.38 - 113.89 | 329 | 11:42:51 | 12.08.2026 | ||
| München | EUR | 98.51 | 98.00 | 0.52 | 98.51 - 98.88 | 0 | 09:15:02 | 12.08.2026 | ||
| Stuttgart | EUR | 98.65 | 97.67 | 1.00 | 98.03 - 98.91 | 0 | 12:00:23 | 12.08.2026 | ||
| SIX SX USD | USD | 113.70 | 112.98 | 0.64 | 0.00 - 0.00 | 0 | 11:52:37 | 12.08.2026 | ||
| Tradegate | EUR | 98.47 | 99.11 | -0.65 | 97.67 - 99.11 | 102 | 10:48:34 | 12.08.2026 | ||
| XETRA | EUR | 98.91 | 98.32 | 0.60 | 98.80 - 98.95 | 17 | 09:05:05 | 12.08.2026 | ||
| Quotrix | EUR | 98.69 | 98.08 | 0.62 | 98.69 - 98.69 | 0 | 07:27:00 | 12.08.2026 | ||
| KAG-Kurs | USD | 112.63 | 112.96 | -0.30 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||