| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 82.31 | 83.06 | -0.90 | 81.96 - 83.25 | 0 | 22:15:00 | 24.01.2025 | |
| Berlin | EUR | 82.25 | 82.89 | -0.77 | 82.08 - 83.27 | 0 | 21:48:08 | 24.01.2025 | |
| BMN | EUR | 82.00 | 83.23 | -1.48 | 82.00 - 82.72 | 148 | 22:47:15 | 24.01.2025 | |
| BX Swiss | CHF | 79.18 | 78.07 | -0.08 | 0.00 - 0.00 | 0 | 18:00:02 | 10.12.2024 | |
| Düsseldorf | EUR | 81.86 | 82.41 | -0.67 | 81.73 - 82.72 | 0 | 21:46:49 | 24.01.2025 | |
| Hamburg | EUR | 82.01 | 82.41 | -0.49 | 82.01 - 82.01 | 0 | 09:11:31 | 24.01.2025 | |
| Lang & Schwarz | EUR | 82.40 | 81.92 | 0.28 | 81.87 - 82.77 | 0 | 09:35:24 | 23.01.2025 | |
| London | USD | 86.30 | 86.62 | -0.37 | 86.22 - 86.96 | 1’096 | 16:57:54 | 24.01.2025 | |
| München | EUR | 82.29 | 82.94 | -0.78 | 82.01 - 82.29 | 0 | 17:26:00 | 24.01.2025 | |
| Stuttgart | EUR | 82.05 | 82.55 | -0.61 | 81.66 - 82.86 | 60 | 21:56:34 | 24.01.2025 | |
| SIX SX USD | USD | 86.35 | 85.92 | 0.34 | 86.20 - 86.35 | 638 | 16:33:53 | 24.01.2025 | |
| Tradegate | EUR | 81.94 | 82.60 | -0.80 | 81.80 - 83.20 | 744 | 16:09:35 | 24.01.2025 | |
| XETRA | EUR | 82.23 | 82.86 | -0.76 | 81.01 - 82.73 | 3’559 | 17:36:06 | 24.01.2025 | |
| XQTX | EUR | 82.26 | 82.41 | -0.46 | 82.26 - 82.26 | 90 | 11:34:27 | 24.01.2025 | |
| KAG-Kurs | USD | 86.43 | 86.50 | -0.08 | 0.00 - 0.00 | 0 | - | 23.01.2025 |