| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.65 | 82.98 | -0.40 | 82.07 - 82.68 | 8 | 13:17:21 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.46 | 82.46 | -0.24 | 82.59 - 82.86 | 0 | 12:11:10 | 25.07.2025 | ||
| Berlin | EUR | 82.65 | 82.47 | 0.22 | 82.60 - 82.80 | 0 | 11:58:03 | 28.07.2025 | ||
| BX Swiss | CHF | 72.71 | 76.93 | -8.17 | 0.00 - 0.00 | 0 | 18:00:01 | 28.02.2025 | ||
| Düsseldorf | EUR | 82.63 | 82.13 | 0.61 | 82.26 - 82.63 | 0 | 12:16:21 | 28.07.2025 | ||
| Hamburg | EUR | 82.55 | 82.38 | 0.21 | 82.55 - 82.55 | 0 | 09:18:32 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 83.14 | 82.27 | -1.22 | 82.23 - 83.49 | 0 | 09:34:07 | 23.07.2025 | ||
| London | USD | 96.41 | 96.71 | -0.42 | 96.41 - 96.78 | 52 | 11:43:43 | 28.07.2025 | ||
| München | EUR | 82.67 | 82.35 | 0.38 | 82.67 - 82.67 | 0 | 09:11:35 | 28.07.2025 | ||
| Stuttgart | EUR | 82.67 | 82.13 | 0.66 | 82.56 - 82.72 | 0 | 13:15:10 | 28.07.2025 | ||
| SIX SX USD | USD | 97.95 | 96.53 | 0.89 | 0.00 - 0.00 | 0 | 12:41:37 | 24.07.2025 | ||
| Tradegate | EUR | 82.90 | 82.18 | 0.88 | 82.41 - 83.27 | 93 | 13:18:12 | 28.07.2025 | ||
| XETRA | EUR | 82.59 | 82.22 | 0.45 | 82.54 - 82.79 | 368 | 12:46:49 | 28.07.2025 | ||
| Quotrix | EUR | 84.29 | 82.11 | 0.29 | 0.00 - 0.00 | 0 | 07:30:23 | 21.07.2025 | ||
| KAG-Kurs | USD | 98.62 | 99.60 | -0.98 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||