| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.07 | 82.03 | 0.05 | 81.37 - 82.09 | 62 | 22:47:04 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 81.97 | 82.31 | -0.42 | 81.37 - 82.62 | 0 | 22:16:45 | 14.02.2025 | ||
| Berlin | EUR | 81.82 | 82.39 | -0.69 | 81.58 - 82.52 | 0 | 21:48:14 | 14.02.2025 | ||
| BX Swiss | CHF | 79.18 | 77.42 | 0.46 | 0.00 - 0.00 | 0 | 18:00:02 | 10.12.2024 | ||
| Düsseldorf | EUR | 81.57 | 81.97 | -0.49 | 81.36 - 82.21 | 0 | 21:46:10 | 14.02.2025 | ||
| Hamburg | EUR | 81.57 | 81.43 | 0.17 | 81.57 - 81.57 | 0 | 09:21:04 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 81.52 | 81.52 | -1.18 | 81.82 - 82.61 | 0 | 20:15:36 | 14.02.2025 | ||
| London | USD | 85.48 | 85.79 | 0.85 | 85.48 - 85.97 | 231 | 16:51:03 | 14.02.2025 | ||
| München | EUR | 81.59 | 82.28 | -0.84 | 81.57 - 81.59 | 0 | 17:26:00 | 14.02.2025 | ||
| Stuttgart | EUR | 81.68 | 82.06 | -0.46 | 81.35 - 82.24 | 0 | 21:56:30 | 14.02.2025 | ||
| SIX SX USD | USD | 85.48 | 85.31 | 0.20 | 85.48 - 85.82 | 218 | 16:51:03 | 14.02.2025 | ||
| Tradegate | EUR | 82.08 | 81.97 | 0.13 | 81.21 - 82.19 | 312 | 16:10:51 | 14.02.2025 | ||
| XETRA | EUR | 81.71 | 82.44 | -0.89 | 81.32 - 81.95 | 2’228 | 17:36:28 | 14.02.2025 | ||
| Quotrix | EUR | 83.16 | 81.98 | 0.24 | 0.00 - 0.00 | 0 | 12:12:59 | 10.02.2025 | ||
| KAG-Kurs | USD | 85.93 | 85.54 | 0.46 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||