iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
102.32
USD
-0.19
USD
-0.19
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.82 | 87.62 | -0.91 | 86.49 - 87.97 | 25 | 16:21:29 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.51 | 87.23 | -0.83 | 86.16 - 87.29 | 0 | 22:29:42 | 08.12.2025 | ||
| Berlin | EUR | 86.36 | 87.07 | -0.82 | 86.29 - 87.18 | 0 | 20:55:03 | 08.12.2025 | ||
| BX Swiss | CHF | 81.07 | 81.58 | -0.63 | 0.00 - 0.00 | 0 | 17:29:05 | 08.12.2025 | ||
| Düsseldorf | EUR | 85.93 | 86.60 | -0.77 | 85.89 - 86.70 | 0 | 21:46:58 | 08.12.2025 | ||
| Hamburg | EUR | 86.58 | 87.54 | -1.10 | 86.58 - 86.58 | 0 | 09:26:35 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 86.23 | 86.57 | -0.39 | 85.84 - 88.18 | 0 | 22:59:13 | 08.12.2025 | ||
| London | USD | 100.63 | 101.62 | -0.97 | 100.16 - 101.17 | 908 | 17:35:19 | 08.12.2025 | ||
| München | EUR | 86.95 | 87.16 | -0.24 | 86.95 - 87.09 | 0 | 09:05:02 | 08.12.2025 | ||
| Stuttgart | EUR | 86.08 | 86.68 | -0.69 | 85.94 - 86.88 | 496 | 21:55:17 | 08.12.2025 | ||
| SIX SX USD | USD | 100.90 | 101.92 | -1.00 | 100.90 - 100.90 | 15 | 10:00:00 | 08.12.2025 | ||
| Tradegate | EUR | 86.88 | 87.22 | -0.39 | 86.27 - 87.57 | 705 | 20:45:53 | 08.12.2025 | ||
| XETRA | EUR | 86.71 | 87.70 | -1.13 | 86.27 - 86.90 | 1’705 | 17:36:07 | 08.12.2025 | ||
| Quotrix | EUR | 87.10 | 86.56 | 0.62 | 87.10 - 87.10 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | USD | 102.32 | 102.51 | -0.19 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||