iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
102.66
USD
0.34
USD
0.33
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.65 | 86.26 | 0.45 | 85.66 - 86.73 | 92 | 22:47:03 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.13 | 86.44 | -0.36 | 86.08 - 86.90 | 0 | 17:00:17 | 03.10.2025 | ||
| Berlin | EUR | 86.03 | 86.38 | -0.41 | 86.03 - 86.54 | 0 | 20:01:32 | 03.10.2025 | ||
| BX Swiss | CHF | 72.71 | 80.63 | -8.17 | 0.00 - 0.00 | 0 | 18:00:01 | 28.02.2025 | ||
| Düsseldorf | EUR | 85.69 | 85.95 | -0.30 | 85.69 - 86.52 | 0 | 19:59:38 | 03.10.2025 | ||
| Hamburg | EUR | 86.44 | 86.05 | 0.45 | 86.44 - 86.44 | 0 | 09:30:57 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 85.32 | 85.67 | -2.03 | 85.67 - 86.76 | 0 | 10:10:36 | 29.09.2025 | ||
| London | USD | 101.13 | 100.87 | -0.28 | 101.13 - 101.13 | 368 | 15:23:23 | 03.10.2025 | ||
| München | EUR | 86.32 | 86.26 | 0.07 | 86.32 - 86.43 | 0 | 17:26:00 | 03.10.2025 | ||
| Stuttgart | EUR | 85.86 | 86.00 | -0.16 | 85.72 - 86.61 | 110 | 21:55:03 | 03.10.2025 | ||
| SIX SX USD | USD | 101.80 | 101.64 | 0.16 | 101.80 - 101.80 | 3 | 12:24:13 | 03.10.2025 | ||
| Tradegate | EUR | 85.86 | 86.77 | -1.05 | 85.86 - 86.74 | 185 | 19:35:24 | 03.10.2025 | ||
| XETRA | EUR | 86.37 | 86.42 | -0.06 | 86.33 - 86.65 | 698 | 17:36:27 | 03.10.2025 | ||
| Quotrix | EUR | 86.60 | 86.42 | 0.21 | 86.60 - 86.60 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | USD | 102.66 | 102.32 | 0.33 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||