iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
116.29
USD
0.95
USD
0.82
%
21.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.47 | 99.16 | -0.70 | 97.50 - 98.47 | 2 | 14:47:25 | 24.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.48 | 98.03 | 0.46 | 96.71 - 98.86 | 0 | 19:36:31 | 24.04.2026 | ||
| BX Swiss | CHF | 90.68 | 90.40 | 0.31 | 0.00 - 0.00 | 0 | 17:29:22 | 24.04.2026 | ||
| Düsseldorf | EUR | 98.01 | 97.40 | 0.63 | 97.88 - 98.54 | 0 | 18:46:50 | 24.04.2026 | ||
| Hamburg | EUR | 98.08 | 98.16 | -0.08 | 98.08 - 98.08 | 0 | 09:09:23 | 24.04.2026 | ||
| Lang & Schwarz | EUR | 97.89 | 96.76 | 1.17 | 95.99 - 100.22 | 0 | 19:36:33 | 24.04.2026 | ||
| London | USD | 115.28 | 115.67 | -0.34 | 114.40 - 115.28 | 599 | 17:35:05 | 24.04.2026 | ||
| München | EUR | 98.34 | 98.20 | 0.14 | 98.34 - 98.51 | 0 | 09:15:03 | 24.04.2026 | ||
| Stuttgart | EUR | 98.04 | 97.54 | 0.51 | 97.56 - 99.03 | 160 | 19:30:06 | 24.04.2026 | ||
| SIX SX USD | USD | 115.28 | 115.50 | -0.19 | 115.28 - 115.28 | 14 | 17:16:56 | 24.04.2026 | ||
| Tradegate | EUR | 98.59 | 98.79 | -0.20 | 98.12 - 98.94 | 264 | 16:03:10 | 24.04.2026 | ||
| XETRA | EUR | 98.80 | 98.56 | 0.24 | 97.79 - 98.84 | 2’411 | 17:36:00 | 24.04.2026 | ||
| Quotrix | EUR | 98.22 | 98.00 | 0.22 | 98.22 - 98.22 | 0 | 07:27:05 | 24.04.2026 | ||
| KAG-Kurs | USD | 116.29 | 115.35 | 0.82 | 0.00 - 0.00 | 0 | - | 21.04.2026 | ||