iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
103.23
USD
-1.10
USD
-1.06
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.18 | 88.16 | 0.02 | 87.77 - 89.22 | 5’077 | 14:47:23 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.69 | 88.61 | -1.04 | 87.51 - 88.72 | 0 | 22:27:54 | 17.11.2025 | ||
| Berlin | EUR | 88.07 | 88.56 | -0.55 | 88.07 - 88.71 | 0 | 20:55:08 | 17.11.2025 | ||
| BX Swiss | CHF | 81.34 | 81.84 | -0.61 | 0.00 - 0.00 | 0 | 17:29:50 | 17.11.2025 | ||
| Düsseldorf | EUR | 87.35 | 88.05 | -0.80 | 87.29 - 88.41 | 0 | 21:47:02 | 17.11.2025 | ||
| Hamburg | EUR | 88.42 | 87.80 | 0.71 | 88.42 - 88.42 | 0 | 09:18:29 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 87.64 | 88.02 | -0.43 | 87.43 - 89.74 | 0 | 22:59:09 | 17.11.2025 | ||
| London | USD | 102.35 | 103.23 | -0.85 | 102.42 - 102.91 | 762 | 17:35:14 | 17.11.2025 | ||
| München | EUR | 88.00 | 89.03 | -1.16 | 88.00 - 88.42 | 0 | 17:26:00 | 17.11.2025 | ||
| Stuttgart | EUR | 87.83 | 88.12 | -0.33 | 87.55 - 88.54 | 0 | 21:55:29 | 17.11.2025 | ||
| SIX SX USD | USD | 102.52 | 102.42 | 0.10 | 102.52 - 102.56 | 270 | 15:48:46 | 17.11.2025 | ||
| Tradegate | EUR | 88.29 | 88.61 | -0.36 | 88.18 - 88.91 | 449 | 16:14:47 | 17.11.2025 | ||
| XETRA | EUR | 88.57 | 89.00 | -0.48 | 88.14 - 88.75 | 5’122 | 17:36:03 | 17.11.2025 | ||
| Quotrix | EUR | 88.64 | 88.16 | 0.54 | 88.17 - 89.05 | 579 | 16:19:28 | 17.11.2025 | ||
| KAG-Kurs | USD | 103.23 | 104.34 | -1.06 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||