iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
115.67
USD
-1.36
USD
-1.16
%
8.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.44 | 101.94 | -0.49 | 100.70 - 101.94 | 16 | 19:17:03 | 13.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.22 | 101.98 | -0.75 | 100.76 - 101.83 | 0 | 18:41:02 | 13.10.2026 | ||
| BX Swiss | CHF | 94.04 | 94.80 | -0.81 | 0.00 - 0.00 | 0 | 17:29:25 | 13.10.2026 | ||
| Düsseldorf | EUR | 100.62 | 101.26 | -0.63 | 100.62 - 101.46 | 0 | 18:46:02 | 13.10.2026 | ||
| Hamburg | EUR | 100.66 | 101.66 | -0.98 | 100.66 - 100.66 | 0 | 08:12:26 | 13.10.2026 | ||
| Lang & Schwarz | EUR | 101.50 | 102.04 | -0.53 | 101.50 - 101.50 | 51 | 11:53:29 | 13.10.2026 | ||
| London | USD | 113.29 | 113.47 | -0.16 | 113.16 - 113.83 | 184 | 17:35:20 | 13.10.2026 | ||
| München | EUR | 101.66 | 101.86 | -0.20 | 101.66 - 101.66 | 0 | 08:07:38 | 13.10.2026 | ||
| Stuttgart | EUR | 100.76 | 101.48 | -0.71 | 100.60 - 101.48 | 0 | 19:30:35 | 13.10.2026 | ||
| SIX SX USD | USD | 113.66 | 113.34 | 0.28 | 113.66 - 113.66 | 2 | 17:01:09 | 13.10.2026 | ||
| Tradegate | EUR | 100.48 | 101.12 | -0.63 | 100.48 - 101.68 | 495 | 18:39:21 | 13.10.2026 | ||
| XETRA | EUR | 101.54 | 101.62 | -0.08 | 100.94 - 101.60 | 1’259 | 17:36:08 | 13.10.2026 | ||
| Quotrix | EUR | 101.16 | 100.82 | 0.34 | 101.16 - 102.68 | 3 | 10:54:34 | 13.10.2026 | ||
| KAG-Kurs | USD | 115.67 | 117.04 | -1.16 | 0.00 - 0.00 | 0 | - | 08.10.2026 | ||