Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.09 | 5.06 | 0.51 | 5.06 - 5.10 | 54 | 22:54:37 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.09 | 5.06 | 2.18 | 5.07 - 5.11 | 0 | 09:50:17 | 23.07.2025 | ||
Berlin | EUR | 5.10 | 5.05 | 0.85 | 5.08 - 5.10 | 0 | 21:53:20 | 23.07.2025 | ||
Düsseldorf | EUR | 5.08 | 5.04 | 0.79 | 5.07 - 5.10 | 0 | 21:46:30 | 23.07.2025 | ||
Lang & Schwarz | EUR | 4.86 | 5.04 | -0.94 | 5.06 - 5.13 | 0 | 09:58:12 | 13.06.2025 | ||
München | EUR | 5.09 | 5.05 | 0.81 | 5.08 - 5.09 | 0 | 17:26:00 | 23.07.2025 | ||
Stuttgart | EUR | 5.08 | 5.04 | 0.85 | 5.07 - 5.10 | 2’000 | 21:57:15 | 23.07.2025 | ||
Tradegate | EUR | 5.11 | 5.04 | 1.39 | 5.08 - 5.11 | 3’533 | 19:05:10 | 23.07.2025 | ||
XETRA | EUR | 5.10 | 5.05 | 0.91 | 5.08 - 5.10 | 172’639 | 17:36:17 | 23.07.2025 | ||
Quotrix | EUR | 5.02 | 5.04 | 1.61 | 0.00 - 0.00 | 0 | 09:34:19 | 15.07.2025 | ||
KAG-Kurs | USD | 5.94 | 5.96 | -0.36 | 0.00 - 0.00 | 0 | - | 22.07.2025 |