iShares MSCI EM SRI UCITS ETF USD (Dist) 44632829 / IE00BGDQ0T50
6.43
USD
-0.04
USD
-0.59
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.47 | 5.44 | 0.51 | 5.45 - 5.47 | 0 | 10:17:09 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.46 | 5.46 | 0.01 | 5.46 - 5.47 | 0 | 10:29:48 | 12.12.2025 | ||
| Berlin | EUR | 5.47 | 5.46 | 0.24 | 5.46 - 5.47 | 0 | 09:15:11 | 12.12.2025 | ||
| Düsseldorf | EUR | 5.47 | 5.44 | 0.48 | 5.45 - 5.47 | 0 | 09:17:00 | 12.12.2025 | ||
| Hamburg | EUR | 5.45 | 5.42 | 0.50 | 5.45 - 5.45 | 0 | 08:17:08 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 5.46 | 5.44 | 0.44 | 5.42 - 5.55 | 0 | 10:29:48 | 12.12.2025 | ||
| München | EUR | 5.47 | 5.42 | 0.94 | 5.47 - 5.47 | 0 | 09:05:02 | 12.12.2025 | ||
| Stuttgart | EUR | 5.47 | 5.44 | 0.50 | 5.44 - 5.47 | 0 | 10:15:27 | 12.12.2025 | ||
| Tradegate | EUR | 5.47 | 5.44 | 0.50 | 5.47 - 5.47 | 448 | 10:20:56 | 12.12.2025 | ||
| XETRA | EUR | 5.47 | 5.44 | 0.59 | 5.47 - 5.47 | 25’310 | 09:57:01 | 12.12.2025 | ||
| Quotrix | EUR | 5.46 | 5.45 | 0.28 | 5.46 - 5.46 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 6.43 | 6.47 | -0.59 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||