Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.17 | 7.22 | -0.68 | 7.17 - 7.25 | 4’281 | 11:57:55 | 17.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.17 | 7.19 | -0.23 | 7.17 - 7.23 | 0 | 12:15:34 | 17.02.2025 | ||
Berlin | EUR | 7.17 | 7.18 | -0.17 | 7.17 - 7.21 | 0 | 11:58:10 | 17.02.2025 | ||
BX Swiss | CHF | 6.78 | 6.78 | 0.21 | 0.00 - 0.00 | 0 | 18:00:00 | 14.02.2025 | ||
Düsseldorf | EUR | 7.18 | 7.16 | 0.18 | 7.18 - 7.18 | 0 | 11:17:10 | 17.02.2025 | ||
Lang & Schwarz | EUR | 7.19 | 7.19 | 0.10 | 7.19 - 7.19 | 348 | 07:30:04 | 17.02.2025 | ||
London | USD | 7.53 | 7.51 | 0.23 | 7.51 - 7.53 | 7’326 | 11:46:17 | 17.02.2025 | ||
Stuttgart | EUR | 7.17 | 7.17 | 0.06 | 7.17 - 7.24 | 740 | 12:15:18 | 17.02.2025 | ||
SIX SX USD | USD | 7.53 | 7.52 | 0.21 | 7.51 - 7.62 | 5’297 | 11:35:29 | 17.02.2025 | ||
Tradegate | EUR | 7.18 | 7.19 | -0.13 | 7.15 - 7.20 | 16’483 | 12:04:48 | 17.02.2025 | ||
XETRA | EUR | 7.17 | 7.16 | 0.24 | 7.17 - 7.19 | 41’496 | 11:56:50 | 17.02.2025 | ||
Quotrix | EUR | 7.18 | 7.17 | 0.32 | 7.18 - 7.18 | 783 | 09:34:38 | 17.02.2025 | ||
KAG-Kurs | USD | 7.58 | 7.52 | 0.82 | 0.00 - 0.00 | 0 | - | 14.02.2025 |