iShares MSCI EM SRI UCITS ETF USD (Acc) 31605972 / IE00BYVJRP78
10.70
USD
-0.01
USD
-0.07
%
17.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.13 | 9.15 | -0.29 | 9.13 - 9.13 | 0 | 07:30:03 | 21.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.18 | 9.13 | 0.54 | 9.15 - 9.18 | 0 | 08:07:54 | 21.04.2026 | ||
| BX Swiss | CHF | 8.39 | 8.39 | 0.43 | 0.00 - 0.00 | 0 | 18:00:00 | 20.04.2026 | ||
| Düsseldorf | EUR | 9.15 | 9.10 | 0.51 | 0.00 - 0.00 | 0 | 08:04:07 | 21.04.2026 | ||
| Hamburg | EUR | 9.18 | 9.04 | 1.50 | 9.18 - 9.18 | 0 | 08:06:44 | 21.04.2026 | ||
| Lang & Schwarz | EUR | 9.16 | 9.10 | 0.58 | 9.11 - 9.21 | 0 | 08:34:25 | 21.04.2026 | ||
| London | USD | 10.75 | 10.75 | -1.01 | 0.00 - 0.00 | 0 | 17:35:04 | 20.04.2026 | ||
| Stuttgart | EUR | 9.15 | 9.10 | 0.54 | 9.08 - 9.15 | 0 | 08:30:14 | 21.04.2026 | ||
| SIX SX USD | USD | 10.73 | 10.73 | -1.07 | 0.00 - 0.00 | 0 | 17:00:01 | 20.04.2026 | ||
| Tradegate | EUR | 9.15 | 9.15 | -0.01 | 9.15 - 9.21 | 1’045 | 08:23:51 | 21.04.2026 | ||
| XETRA | EUR | 9.13 | 9.13 | -0.81 | 0.00 - 0.00 | 0 | 17:36:07 | 20.04.2026 | ||
| Quotrix | EUR | 9.15 | 9.10 | 0.58 | 9.15 - 9.15 | 0 | 07:27:00 | 21.04.2026 | ||
| KAG-Kurs | USD | 10.70 | 10.71 | -0.07 | 0.00 - 0.00 | 0 | - | 17.04.2026 | ||