iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Inc 46193194 / IE00BHZPHZ28
8.09
EUR
-0.03
EUR
-0.37
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.13 | 8.13 | 0.05 | 8.07 - 8.13 | 2 | 14:47:29 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.13 | 8.08 | 0.65 | 8.09 - 8.17 | 0 | 22:00:02 | 18.12.2025 | ||
| Berlin | EUR | 8.13 | 8.09 | 0.53 | 8.09 - 8.16 | 0 | 20:58:09 | 18.12.2025 | ||
| Düsseldorf | EUR | 8.14 | 8.07 | 0.82 | 8.08 - 8.17 | 0 | 21:46:32 | 18.12.2025 | ||
| Hamburg | EUR | 8.09 | 8.15 | -0.70 | 8.09 - 8.09 | 0 | 08:08:55 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 8.09 | 8.04 | 0.57 | 8.06 - 8.19 | 0 | 23:00:13 | 18.12.2025 | ||
| London | GBP | 7.15 | 7.11 | 0.64 | 7.11 - 7.11 | 1’021 | 17:35:17 | 18.12.2025 | ||
| München | EUR | 8.12 | 8.15 | -0.34 | 8.11 - 8.12 | 0 | 12:11:09 | 18.12.2025 | ||
| Stuttgart | EUR | 8.13 | 8.07 | 0.76 | 8.08 - 8.16 | 0 | 21:55:03 | 18.12.2025 | ||
| Tradegate | EUR | 8.14 | 8.12 | 0.23 | 8.12 - 8.14 | 4’955 | 16:30:11 | 18.12.2025 | ||
| XETRA | EUR | 8.17 | 8.09 | 0.89 | 8.09 - 8.17 | 152’850 | 17:35:57 | 18.12.2025 | ||
| Quotrix | EUR | 8.09 | 8.15 | -0.68 | 8.09 - 8.09 | 0 | 07:27:06 | 18.12.2025 | ||
| KAG-Kurs | EUR | 8.09 | 8.12 | -0.37 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||