iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Acc 46193933 / IE00BHZPJ015
9.28
EUR
0.07
EUR
0.79
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.28 | 9.20 | 0.83 | 9.18 - 9.28 | 2’371 | 17:00:50 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.24 | 9.19 | 0.54 | 9.20 - 9.29 | 0 | 18:27:59 | 18.12.2025 | ||
| Berlin | EUR | 9.28 | 9.19 | 0.90 | 9.21 - 9.28 | 0 | 17:15:13 | 18.12.2025 | ||
| BX Swiss | EUR | 9.20 | 9.20 | 0.04 | 9.20 - 9.20 | 2’700 | 18:00:02 | 18.12.2025 | ||
| Düsseldorf | EUR | 9.28 | 9.18 | 1.08 | 9.20 - 9.28 | 0 | 17:26:19 | 18.12.2025 | ||
| Hamburg | EUR | 9.21 | 9.27 | -0.68 | 9.21 - 9.21 | 0 | 08:08:52 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 9.21 | 9.16 | 0.58 | 9.18 - 9.31 | 0 | 18:28:07 | 18.12.2025 | ||
| München | EUR | 9.23 | 9.27 | -0.37 | 9.22 - 9.23 | 0 | 12:11:08 | 18.12.2025 | ||
| Stuttgart | EUR | 9.23 | 9.18 | 0.56 | 9.19 - 9.28 | 0 | 18:15:38 | 18.12.2025 | ||
| Tradegate | EUR | 9.25 | 9.21 | 0.49 | 9.21 - 9.25 | 3’121 | 15:37:09 | 18.12.2025 | ||
| XETRA | EUR | 9.28 | 9.20 | 0.86 | 9.20 - 9.28 | 93’248 | 17:35:56 | 18.12.2025 | ||
| Quotrix | EUR | 9.20 | 9.27 | -0.67 | 9.20 - 9.20 | 0 | 07:27:06 | 18.12.2025 | ||
| KAG-Kurs | EUR | 9.28 | 9.20 | 0.79 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||