iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) 22293640 / IE00BCLWRF22
67.70
EUR
-0.59
EUR
-0.87
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Large Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.59 | 66.01 | 0.88 | 66.15 - 66.59 | 3 | 14:47:02 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.95 | 66.62 | 0.50 | 66.09 - 66.96 | 0 | 16:12:14 | 19.11.2025 | ||
| BX Swiss | EUR | 66.76 | 66.16 | 0.90 | 0.00 - 0.00 | 0 | 16:11:11 | 19.11.2025 | ||
| Düsseldorf | EUR | 66.61 | 66.37 | 0.36 | 66.15 - 66.61 | 0 | 15:16:30 | 19.11.2025 | ||
| Hamburg | EUR | 66.25 | 66.62 | -0.56 | 66.25 - 66.25 | 0 | 09:07:56 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 66.91 | 66.27 | 0.97 | 66.05 - 67.00 | 0 | 16:12:09 | 19.11.2025 | ||
| London | EUR | 58.79 | 58.79 | 21.59 | 0.00 - 0.00 | 10 | 10:06:02 | 27.09.2024 | ||
| Stuttgart | EUR | 66.91 | 66.44 | 0.71 | 66.15 - 66.91 | 0 | 16:00:08 | 19.11.2025 | ||
| Tradegate | EUR | 66.92 | 66.37 | 0.83 | 0.00 - 0.00 | 0 | 16:12:14 | 19.11.2025 | ||
| XETRA | EUR | 66.58 | 66.44 | 0.21 | 66.29 - 66.59 | 827 | 14:57:40 | 19.11.2025 | ||
| Quotrix | EUR | 66.47 | 66.86 | -0.58 | 66.47 - 66.47 | 0 | 07:27:01 | 19.11.2025 | ||
| KAG-Kurs | EUR | 67.70 | 68.29 | -0.87 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||