iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) 22293640 / IE00BCLWRF22
64.50
EUR
-0.06
EUR
-0.09
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Large Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.42 | 65.35 | 0.11 | 65.11 - 65.72 | 0 | 14:17:13 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.20 | 65.38 | 1.07 | 65.28 - 65.77 | 0 | 11:58:49 | 08.09.2025 | ||
| BX Swiss | CHF | 60.12 | 61.01 | -0.87 | 0.00 - 0.00 | 0 | 18:00:02 | 29.08.2025 | ||
| Düsseldorf | EUR | 65.36 | 65.29 | 0.11 | 65.29 - 65.72 | 0 | 13:17:29 | 19.09.2025 | ||
| Hamburg | EUR | 65.37 | 65.00 | 0.57 | 65.37 - 65.37 | 0 | 09:19:32 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 64.39 | 65.11 | 0.05 | 64.95 - 65.82 | 0 | 09:25:33 | 15.07.2025 | ||
| London | EUR | 58.79 | 58.79 | 21.59 | 0.00 - 0.00 | 0 | 10:06:02 | 27.09.2024 | ||
| Stuttgart | EUR | 65.44 | 65.28 | 0.25 | 65.15 - 65.72 | 0 | 14:16:09 | 19.09.2025 | ||
| Tradegate | EUR | 65.29 | 65.29 | 1.38 | 0.00 - 0.00 | 0 | 17:41:25 | 18.09.2025 | ||
| XETRA | EUR | 65.40 | 65.40 | 0.00 | 65.40 - 65.62 | 515 | 13:12:21 | 19.09.2025 | ||
| Quotrix | EUR | 65.32 | 64.68 | 0.99 | 65.32 - 65.32 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | EUR | 64.50 | 64.56 | -0.09 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||